Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 840.00 853.86 814.80 846.44 630 +6.16(+0.73%)
Sep 29, 2021 868.98 881.72 840.00 840.28 373 -28.70(-3.30%)
Sep 28, 2021 924.00 933.80 855.54 868.98 789 -61.32(-6.59%)
Sep 27, 2021 868.00 937.72 854.00 930.30 1,199 +79.10(+9.29%)
Sep 24, 2021 815.78 867.30 815.78 851.20 1,019 +26.74(+3.24%)
Sep 23, 2021 826.00 832.72 805.28 824.46 976 +23.66(+2.95%)
Sep 22, 2021 798.00 826.00 795.20 800.80 1,011 -8.82(-1.09%)
Sep 21, 2021 799.40 812.00 795.20 809.62 1,179 +10.22(+1.28%)
Sep 20, 2021 840.00 851.62 792.40 799.40 1,133 -110.60(-12.15%)
Sep 17, 2021 770.00 910.00 770.00 910.00 2,201 +126.00(+16.07%)
Sep 16, 2021 826.00 825.16 780.50 784.00 941 -39.06(-4.75%)
Sep 15, 2021 826.00 826.00 786.80 823.06 1,000 +1.54(+0.19%)
Sep 14, 2021 868.00 917.70 791.14 821.52 2,743 -45.50(-5.25%)
Sep 13, 2021 906.50 910.00 862.54 867.02 1,170 -58.10(-6.28%)
Sep 10, 2021 868.00 925.12 854.00 925.12 979 +56.84(+6.55%)
Sep 09, 2021 910.00 910.00 856.94 868.28 587 +4.48(+0.52%)
Sep 08, 2021 924.00 924.14 855.40 863.80 608 -41.44(-4.58%)
Sep 07, 2021 1022 1037 895.30 905.24 1,067 +12.46(+1.40%)
Sep 03, 2021 938.00 938.00 882.00 892.78 664 -27.02(-2.94%)
Sep 02, 2021 930.16 944.86 909.86 919.80 347 +13.86(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.