Indicators

Eat Well Investment Group Inc (OP: EWGFF )

0.0001 UNCHANGED

Last Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.6990	0.6990	0.6243	0.6608	54,412	+0.02(+3.25%)
Sep 29, 2021	0.6500	0.6882	0.6300	0.6400	92,588	-0.01(-0.93%)
Sep 28, 2021	0.6550	0.6879	0.6420	0.6460	77,827	-0.03(-4.83%)
Sep 27, 2021	0.7043	0.7303	0.6500	0.6788	44,771	-0.01(-1.71%)
Sep 24, 2021	0.7000	0.7140	0.6653	0.6906	37,241	+0.00(+0.32%)
Sep 23, 2021	0.6870	0.7607	0.6800	0.6884	309,585	+0.00(+0.06%)
Sep 22, 2021	0.6500	0.7240	0.6500	0.6880	77,889	+0.00(+0.53%)
Sep 21, 2021	0.7080	0.7785	0.6500	0.6844	196,060	-0.04(-6.14%)
Sep 20, 2021	0.8000	0.8615	0.7116	0.7292	333,580	-0.12(-14.45%)
Sep 17, 2021	0.9442	0.9535	0.8400	0.8524	110,558	-0.04(-5.00%)
Sep 16, 2021	0.9289	0.9400	0.8880	0.8973	83,132	+0.01(+0.84%)
Sep 15, 2021	0.9083	0.9250	0.8496	0.8898	120,482	+0.05(+5.93%)
Sep 14, 2021	0.9208	0.9717	0.8200	0.8400	171,607	-0.08(-8.44%)
Sep 13, 2021	0.9681	1.000	0.9074	0.9174	304,006	-0.02(-1.98%)
Sep 10, 2021	0.9230	0.9459	0.8500	0.9359	298,087	+0.10(+11.55%)
Sep 09, 2021	0.8100	0.8438	0.7650	0.8390	400,922	+0.06(+7.83%)
Sep 08, 2021	0.7698	0.7850	0.7660	0.7781	18,575	-0.03(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.