Indicators

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.980	2.980	2.300	2.650	178,300	-0.20(-7.02%)
Feb 25, 2021	3.000	3.150	2.710	2.850	158,699	-0.04(-1.38%)
Feb 24, 2021	2.980	2.980	2.650	2.890	114,830	+0.18(+6.64%)
Feb 23, 2021	2.600	2.990	2.000	2.710	193,831	+0.06(+2.46%)
Feb 22, 2021	2.880	3.000	2.560	2.645	248,957	-0.23(-7.84%)
Feb 19, 2021	3.190	3.320	2.830	2.870	169,600	-0.33(-10.31%)
Feb 18, 2021	3.250	3.460	2.750	3.200	286,173	-0.23(-6.71%)
Feb 17, 2021	3.570	3.570	3.250	3.430	159,867	-0.14(-3.92%)
Feb 16, 2021	3.670	3.750	3.390	3.570	194,273	-0.08(-2.19%)
Feb 12, 2021	3.380	3.650	3.210	3.650	107,000	+0.25(+7.35%)
Feb 11, 2021	3.700	3.800	3.120	3.400	146,084	-0.20(-5.56%)
Feb 10, 2021	3.500	3.950	3.130	3.600	129,987	+0.16(+4.65%)
Feb 09, 2021	3.040	4.120	3.040	3.440	345,762	-0.13(-3.64%)
Feb 08, 2021	2.800	4.500	2.800	3.570	486,935	+0.76(+27.05%)
Feb 05, 2021	2.590	2.850	2.500	2.810	162,500	+0.29(+11.51%)
Feb 04, 2021	2.590	2.600	2.400	2.520	150,627	+0.02(+1.00%)
Feb 03, 2021	2.500	2.550	2.300	2.495	145,444	+0.02(+0.60%)
Feb 02, 2021	2.510	2.530	2.300	2.480	223,911	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.