Indicators

Declan Cobalt Inc (OP: DCNNF )

0.2237 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0920	0.0950	0.0904	0.0950	98,200	+0.00(+4.28%)
Feb 25, 2021	0.0980	0.0980	0.0911	0.0911	159,057	-0.01(-6.08%)
Feb 24, 2021	0.1000	0.1006	0.0933	0.0970	90,959	-0.00(-0.51%)
Feb 23, 2021	0.0991	0.1002	0.0937	0.0975	218,707	-0.00(-2.79%)
Feb 22, 2021	0.1002	0.1086	0.0985	0.1003	513,002	-0.00(-1.76%)
Feb 19, 2021	0.1034	0.1050	0.1000	0.1021	113,300	+0.00(+3.97%)
Feb 18, 2021	0.0990	0.1020	0.0927	0.0982	237,096	-0.00(-0.20%)
Feb 17, 2021	0.1029	0.1034	0.0981	0.0984	176,512	-0.01(-4.84%)
Feb 16, 2021	0.1020	0.1100	0.0994	0.1034	144,540	+0.00(+1.57%)
Feb 12, 2021	0.1050	0.1063	0.0982	0.1018	327,900	-0.00(-1.93%)
Feb 11, 2021	0.1079	0.1100	0.1011	0.1038	128,260	-0.00(-0.29%)
Feb 10, 2021	0.1120	0.1120	0.1000	0.1041	187,332	+0.01(+5.26%)
Feb 09, 2021	0.1028	0.1038	0.0981	0.0989	405,503	-0.00(-1.10%)
Feb 08, 2021	0.1065	0.1067	0.0970	0.1000	279,507	-0.00(-1.57%)
Feb 05, 2021	0.1025	0.1027	0.0987	0.1016	246,500	+0.00(+2.94%)
Feb 04, 2021	0.1025	0.1104	0.0930	0.0987	66,550	-0.01(-7.67%)
Feb 03, 2021	0.1120	0.1120	0.1012	0.1069	26,531	+0.01(+8.97%)
Feb 02, 2021	0.1069	0.1080	0.0981	0.0981	171,576	-0.01(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.