Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.100 -0.300 (-4.05%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		12.92	12.92	12.92	56	+0.00(+0.00%)
Apr 29, 2021	13.12	13.12	12.92	12.92	3,502	-0.28(-2.12%)
Apr 28, 2021	13.20	13.20	13.20	13.20	838	-0.05(-0.38%)
Apr 27, 2021	13.20	13.25	13.02	13.25	642	+0.39(+3.03%)
Apr 26, 2021	13.17	13.17	12.86	12.86	7,858	+0.34(+2.72%)
Apr 23, 2021	12.52	12.52	12.52	12.52	100	+0.05(+0.40%)
Apr 22, 2021	12.55	12.65	12.47	12.47	3,115	+0.16(+1.30%)
Apr 21, 2021	12.31	12.31	12.12	12.31	675	+0.07(+0.57%)
Apr 20, 2021	12.61	12.61	12.16	12.24	3,724	-1.00(-7.55%)
Apr 19, 2021	13.10	13.24	13.10	13.24	573	+0.30(+2.32%)
Apr 16, 2021	12.86	12.94	12.73	12.94	3,000	-0.06(-0.46%)
Apr 14, 2021		13.00	13.00	13.00	0	+0.24(+1.88%)
Apr 13, 2021	13.00	13.00	12.76	12.76	2,260	-0.31(-2.37%)
Apr 12, 2021	13.23	13.23	13.00	13.07	412	-0.30(-2.24%)
Apr 09, 2021	13.37	13.37	13.37	13.37	200	-0.07(-0.48%)
Apr 08, 2021	13.44	13.44	13.44	13.44	386	+0.17(+1.24%)
Apr 07, 2021		13.27	13.27	13.27	171	+0.00(+0.00%)
Apr 06, 2021	13.27	13.27	13.27	13.27	341	-0.08(-0.60%)
Apr 05, 2021	13.35	13.35	13.35	13.35	204	+0.35(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.