Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.110 1.110 1.110 0 -0.02(-1.77%)
Jun 29, 2021 1.130 1.140 1.080 1.130 964,131 +0.00(+0.00%)
Jun 28, 2021 1.130 1.140 1.120 1.130 335,266 -0.01(-0.88%)
Jun 25, 2021 1.150 1.160 1.140 1.140 379,652 -0.01(-0.87%)
Jun 24, 2021 1.150 1.150 1.130 1.150 245,173 +0.01(+0.88%)
Jun 23, 2021 1.150 1.150 1.130 1.140 310,459 +0.01(+0.88%)
Jun 22, 2021 1.170 1.180 1.120 1.130 690,390 -0.06(-5.04%)
Jun 21, 2021 1.210 1.210 1.170 1.190 554,384 -0.02(-1.65%)
Jun 18, 2021 1.170 1.210 1.150 1.210 556,896 +0.04(+3.42%)
Jun 17, 2021 1.190 1.200 1.170 1.170 493,537 -0.03(-2.50%)
Jun 16, 2021 1.210 1.220 1.190 1.200 418,709 -0.01(-0.83%)
Jun 15, 2021 1.220 1.220 1.200 1.210 241,466 -0.01(-0.82%)
Jun 14, 2021 1.210 1.220 1.210 1.220 288,687 +0.00(+0.00%)
Jun 11, 2021 1.220 1.240 1.200 1.220 348,358 -0.02(-1.61%)
Jun 10, 2021 1.230 1.240 1.220 1.240 241,677 -0.01(-0.80%)
Jun 09, 2021 1.250 1.250 1.230 1.250 490,553 +0.00(+0.00%)
Jun 08, 2021 1.250 1.270 1.240 1.250 431,922 +0.01(+0.81%)
Jun 07, 2021 1.240 1.270 1.240 1.240 430,475 +0.00(+0.00%)
Jun 04, 2021 1.240 1.260 1.230 1.240 335,913 -0.02(-1.59%)
Jun 03, 2021 1.240 1.270 1.220 1.260 535,497 -0.01(-0.79%)
Jun 02, 2021 1.240 1.270 1.220 1.270 578,622 +0.03(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.