Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.2237 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1000 0.1007 0.0971 0.1007 103,040 +0.00(+2.13%)
Jul 29, 2021 0.1068 0.1068 0.0962 0.0986 105,601 -0.00(-2.47%)
Jul 28, 2021 0.0998 0.1011 0.0960 0.1011 124,166 +0.00(+0.80%)
Jul 27, 2021 0.1041 0.1054 0.1002 0.1003 52,256 -0.01(-7.22%)
Jul 26, 2021 0.1016 0.1097 0.1016 0.1081 25,291 +0.00(+3.74%)
Jul 23, 2021 0.1109 0.1129 0.1023 0.1042 170,198 -0.00(-4.23%)
Jul 22, 2021 0.1069 0.1088 0.1021 0.1088 122,362 +0.01(+6.56%)
Jul 21, 2021 0.1013 0.1044 0.1010 0.1021 34,595 -0.00(-0.87%)
Jul 20, 2021 0.0981 0.1109 0.0981 0.1030 258,817 +0.00(+2.39%)
Jul 19, 2021 0.0999 0.1065 0.0950 0.1006 703,551 +0.01(+5.78%)
Jul 16, 2021 0.1008 0.1017 0.0951 0.0951 145,300 -0.00(-2.76%)
Jul 15, 2021 0.1000 0.1026 0.0978 0.0978 56,239 -0.00(-4.12%)
Jul 14, 2021 0.1044 0.1080 0.1017 0.1020 216,855 +0.00(+2.00%)
Jul 13, 2021 0.1035 0.1049 0.0995 0.1000 294,433 -0.00(-4.31%)
Jul 12, 2021 0.1064 0.1087 0.1039 0.1045 126,098 -0.00(-2.34%)
Jul 09, 2021 0.1093 0.1093 0.1033 0.1070 26,540 -0.00(-3.60%)
Jul 08, 2021 0.1100 0.1110 0.1035 0.1110 202,985 +0.00(+0.91%)
Jul 07, 2021 0.1095 0.1129 0.1092 0.1100 23,195 +0.00(+0.00%)
Jul 06, 2021 0.1127 0.1185 0.1082 0.1100 258,393 -0.01(-5.98%)
Jul 02, 2021 0.1190 0.1200 0.1139 0.1170 45,166 -0.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.