Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.2237 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0491 0.0516 0.0491 0.0510 66,700 +0.00(+1.19%)
Nov 29, 2021 0.0501 0.0519 0.0500 0.0504 66,911 +0.00(+0.80%)
Nov 26, 2021 0.0510 0.0521 0.0500 0.0500 170,944 -0.00(-4.58%)
Nov 24, 2021 0.0513 0.0530 0.0510 0.0524 124,934 +0.00(+2.75%)
Nov 23, 2021 0.0515 0.0549 0.0510 0.0510 169,920 -0.00(-7.10%)
Nov 22, 2021 0.0515 0.0549 0.0510 0.0549 116,800 +0.00(+5.98%)
Nov 19, 2021 0.0520 0.0520 0.0514 0.0518 108,000 -0.00(-0.19%)
Nov 18, 2021 0.0600 0.0600 0.0513 0.0519 471,720 -0.00(-8.63%)
Nov 17, 2021 0.0645 0.0645 0.0515 0.0568 294,167 +0.00(+3.46%)
Nov 16, 2021 0.0604 0.0604 0.0547 0.0549 91,440 -0.00(-3.68%)
Nov 15, 2021 0.0510 0.0572 0.0510 0.0570 66,129 +0.00(+7.34%)
Nov 12, 2021 0.0510 0.0540 0.0510 0.0531 69,378 +0.00(+2.12%)
Nov 11, 2021 0.0510 0.0525 0.0510 0.0520 137,000 +0.00(+1.96%)
Nov 10, 2021 0.0565 0.0510 0.0510 203,034 -0.00(-3.23%)
Nov 09, 2021 0.0570 0.0587 0.0500 0.0527 289,942 -0.00(-5.89%)
Nov 08, 2021 0.0519 0.0566 0.0514 0.0560 135,480 +0.00(+7.28%)
Nov 05, 2021 0.0560 0.0560 0.0510 0.0522 182,618 -0.00(-8.26%)
Nov 04, 2021 0.0597 0.0609 0.0550 0.0569 235,636 -0.00(-5.17%)
Nov 03, 2021 0.0626 0.0626 0.0559 0.0600 161,423 +0.00(+0.00%)
Nov 02, 2021 0.0557 0.0600 0.0556 0.0600 48,802 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.