Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0718 0.0718 0.0649 0.0649 12,500 -0.00(-4.56%)
Apr 29, 2021 0.0595 0.0695 0.0595 0.0680 19,844 +0.01(+11.48%)
Apr 28, 2021 0.0590 0.0635 0.0590 0.0610 63,324 +0.00(+2.01%)
Apr 27, 2021 0.0649 0.0649 0.0598 0.0598 4,406 +0.00(+0.00%)
Apr 26, 2021 0.0560 0.0656 0.0560 0.0598 326,770 -0.00(-6.56%)
Apr 23, 2021 0.0645 0.0645 0.0600 0.0640 195,900 -0.00(-0.78%)
Apr 22, 2021 0.0643 0.0645 0.0594 0.0645 14,000 +0.00(+1.57%)
Apr 21, 2021 0.0635 0.0685 0.0635 0.0635 7,593 +0.00(+0.79%)
Apr 20, 2021 0.0794 0.0794 0.0630 0.0630 97,161 -0.01(-13.46%)
Apr 19, 2021 0.0650 0.0777 0.0650 0.0728 37,964 -0.00(-0.95%)
Apr 16, 2021 0.0805 0.0805 0.0735 0.0735 12,200 -0.00(-2.39%)
Apr 15, 2021 0.0670 0.0800 0.0670 0.0753 53,545 -0.00(-0.13%)
Apr 14, 2021 0.0752 0.0777 0.0752 0.0754 62,447 -0.00(-5.75%)
Apr 13, 2021 0.0763 0.0800 0.0751 0.0800 49,300 +0.01(+6.67%)
Apr 12, 2021 0.0752 0.0782 0.0750 0.0750 260,713 -0.00(-0.27%)
Apr 09, 2021 0.0750 0.0801 0.0750 0.0752 84,600 -0.00(-3.09%)
Apr 08, 2021 0.0878 0.0878 0.0751 0.0776 226,986 -0.01(-11.42%)
Apr 07, 2021 0.0763 0.1100 0.0763 0.0876 4,781,584 +0.01(+14.66%)
Apr 06, 2021 0.0810 0.0810 0.0710 0.0764 831,289 +0.01(+9.46%)
Apr 05, 2021 0.0764 0.0764 0.0698 0.0698 20,255 -0.00(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.