Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

8.680 +0.100 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.160 9.550 9.130 9.400 1,077,811 +0.35(+3.87%)
Nov 29, 2021 9.190 9.280 9.050 9.050 532,068 -0.13(-1.42%)
Nov 26, 2021 9.420 9.430 9.090 9.180 332,965 -0.15(-1.61%)
Nov 25, 2021 9.400 9.400 9.250 9.330 145,509 -0.02(-0.21%)
Nov 24, 2021 9.190 9.450 9.150 9.350 453,059 +0.15(+1.63%)
Nov 23, 2021 9.530 9.640 9.050 9.200 929,168 -0.53(-5.45%)
Nov 22, 2021 9.750 9.920 9.480 9.730 503,850 -0.12(-1.22%)
Nov 19, 2021 10.34 10.35 9.820 9.850 596,963 -0.65(-6.19%)
Nov 18, 2021 10.54 10.55 10.48 10.50 267,257 -0.12(-1.13%)
Nov 17, 2021 10.60 10.72 10.52 10.62 738,148 +0.12(+1.14%)
Nov 16, 2021 10.75 10.80 10.47 10.50 844,616 -0.28(-2.60%)
Nov 15, 2021 10.78 10.88 10.71 10.78 665,372 -0.02(-0.19%)
Nov 12, 2021 10.80 10.91 10.66 10.80 802,325 -0.04(-0.37%)
Nov 11, 2021 10.83 10.92 10.72 10.84 309,258 +0.22(+2.07%)
Nov 10, 2021 10.75 10.62 735,604 +0.03(+0.28%)
Nov 09, 2021 10.50 10.69 10.18 10.59 633,352 +0.17(+1.63%)
Nov 08, 2021 10.13 10.43 10.01 10.42 934,646 +0.32(+3.17%)
Nov 05, 2021 9.820 10.10 9.550 10.10 426,322 +0.39(+4.02%)
Nov 04, 2021 9.800 9.930 9.620 9.710 291,211 +0.02(+0.21%)
Nov 03, 2021 9.380 9.720 9.330 9.690 294,991 +0.21(+2.22%)
Nov 02, 2021 9.480 9.550 9.340 9.480 306,138 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.