Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

8.720 +0.360 (+4.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.410 9.410 9.410 0 -0.08(-0.84%)
Jun 29, 2021 9.670 9.800 9.470 9.490 754,786 -0.26(-2.67%)
Jun 28, 2021 9.800 9.840 9.690 9.750 470,604 +0.00(+0.00%)
Jun 25, 2021 9.780 9.810 9.660 9.750 531,033 +0.01(+0.10%)
Jun 24, 2021 9.890 9.890 9.660 9.740 932,421 -0.06(-0.61%)
Jun 23, 2021 9.940 9.950 9.690 9.800 1,083,972 -0.07(-0.71%)
Jun 22, 2021 9.790 9.900 9.740 9.870 564,478 +0.09(+0.92%)
Jun 21, 2021 9.660 9.900 9.500 9.780 428,406 +0.21(+2.19%)
Jun 18, 2021 9.770 9.960 9.550 9.570 2,110,849 -0.23(-2.35%)
Jun 17, 2021 9.640 9.840 9.480 9.800 1,171,534 -0.04(-0.41%)
Jun 16, 2021 9.900 10.07 9.780 9.840 764,531 -0.07(-0.71%)
Jun 15, 2021 9.950 10.03 9.750 9.910 583,295 -0.05(-0.50%)
Jun 14, 2021 9.910 10.02 9.740 9.960 661,988 -0.05(-0.50%)
Jun 11, 2021 10.14 10.24 9.960 10.01 982,705 -0.08(-0.79%)
Jun 10, 2021 9.880 10.12 9.690 10.09 869,616 +0.24(+2.44%)
Jun 09, 2021 9.690 9.960 9.690 9.850 591,026 +0.18(+1.86%)
Jun 08, 2021 9.700 9.790 9.630 9.670 951,212 -0.09(-0.92%)
Jun 07, 2021 9.610 9.760 9.540 9.760 427,094 +0.12(+1.24%)
Jun 04, 2021 9.600 9.770 9.560 9.640 781,843 +0.09(+0.94%)
Jun 03, 2021 9.730 9.740 9.400 9.550 779,429 -0.26(-2.65%)
Jun 02, 2021 10.02 10.05 9.760 9.810 526,693 -0.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.