Indicators

Wells Fargo (NY: WFC )

59.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.72	43.74	43.18	43.60	16,941,234	-0.04(-0.09%)
May 27, 2021	43.85	44.21	43.21	43.63	45,725,728	+0.34(+0.78%)
May 26, 2021	42.98	43.48	42.55	43.30	28,043,958	+0.29(+0.67%)
May 25, 2021	43.29	43.88	42.96	43.01	31,527,628	-0.14(-0.32%)
May 24, 2021	42.92	43.40	42.69	43.15	27,547,644	+0.34(+0.78%)
May 21, 2021	42.90	43.20	42.71	42.81	29,270,426	+0.14(+0.33%)
May 20, 2021	42.99	43.09	42.24	42.67	27,974,256	-0.41(-0.95%)
May 19, 2021	42.87	43.22	42.33	43.08	31,038,500	-0.64(-1.47%)
May 18, 2021	44.70	44.91	43.70	43.73	25,844,330	-0.97(-2.17%)
May 17, 2021	43.78	44.77	43.67	44.70	27,015,050	+0.88(+2.00%)
May 14, 2021	43.48	43.96	43.36	43.82	18,302,664	+0.52(+1.21%)
May 13, 2021	42.45	43.66	42.28	43.30	25,242,888	+0.71(+1.67%)
May 12, 2021	43.55	44.01	42.43	42.59	35,778,248	-0.07(-0.18%)
May 11, 2021	42.94	43.75	42.47	42.66	33,725,784	-0.82(-1.89%)
May 10, 2021	43.71	44.18	43.47	43.48	30,205,996	+0.06(+0.13%)
May 07, 2021	42.86	43.50	42.50	43.43	26,942,352	-0.08(-0.19%)
May 06, 2021	43.03	43.57	42.64	43.51	36,701,060	+0.74(+1.72%)
May 05, 2021	42.76	43.02	42.34	42.77	21,070,316	+0.19(+0.44%)
May 04, 2021	42.14	42.67	41.59	42.59	28,068,510	+0.24(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.