Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1200 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Feb 24, 2021 0.3700 0.3700 0.3700 0.3700 1,200 +0.00(+0.00%)
Feb 19, 2021 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Feb 18, 2021 0.3800 0.3800 0.3800 0.3800 3,500 +0.00(+0.00%)
Feb 17, 2021 0.3800 0.3800 0.3800 0.3800 1,700 +0.01(+2.70%)
Feb 16, 2021 0.3700 0.3700 0.3700 0.3700 6,750 -0.05(-11.90%)
Feb 11, 2021 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
Feb 10, 2021 0.3600 0.3800 0.3600 0.3800 8,972 -0.07(-15.56%)
Feb 09, 2021 0.3950 0.4500 0.3950 0.4500 9,553 +0.07(+18.42%)
Feb 08, 2021 0.3800 0.3800 0.3800 0.3800 2,520 +0.00(+0.00%)
Feb 04, 2021 0.3800 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Feb 01, 2021 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 27, 2021 0.3500 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Jan 26, 2021 0.4000 0.4000 0.4000 0.4000 8,020 -0.03(-8.05%)
Jan 25, 2021 0.4350 0.4350 0.4350 177 +0.00(+0.00%)
Jan 22, 2021 0.4300 0.4350 0.4300 0.4350 7,700 +0.01(+2.35%)
Jan 21, 2021 0.4250 0.4250 0.4250 0.4250 1,100 +0.02(+6.25%)
Jan 20, 2021 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jan 19, 2021 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jan 18, 2021 0.3300 0.4000 0.3200 0.4000 77,050 +0.05(+14.29%)
Jan 14, 2021 0.3500 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Jan 13, 2021 0.3800 0.3800 0.3800 0.3800 3,000 +0.04(+11.76%)
Jan 12, 2021 0.3300 0.3400 0.3300 0.3400 3,000 -0.04(-11.69%)
Jan 08, 2021 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jan 06, 2021 0.3850 0.3850 0.3850 0.3850 0 +0.04(+13.24%)
Jan 04, 2021 0.3400 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
Dec 31, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 30, 2020 0.3900 0.3900 0.3900 0.3900 2,000 +0.05(+13.04%)
Dec 29, 2020 0.3700 0.3700 0.3450 0.3450 4,125 -0.04(-9.21%)
Dec 24, 2020 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Dec 23, 2020 0.3700 0.3700 0.3700 0.3700 625 +0.02(+5.71%)
Dec 22, 2020 0.4000 0.4000 0.3500 0.3500 10,000 -0.05(-12.50%)
Dec 21, 2020 0.4000 0.4000 0.4000 0.4000 6,000 -0.04(-10.11%)
Dec 17, 2020 0.4450 0.4450 0.4450 0.4450 0 +0.11(+34.85%)
Dec 16, 2020 0.3000 0.3300 0.3000 0.3300 37,260 +0.02(+6.45%)
Dec 15, 2020 0.2700 0.3100 0.2700 0.3100 30,500 +0.08(+34.78%)
Dec 14, 2020 0.3000 0.3150 0.2300 0.2300 40,400 -0.06(-22.03%)
Dec 11, 2020 0.2950 0.2950 0.2950 0.2950 103 +0.00(+0.00%)
Dec 10, 2020 0.2950 0.2950 0.2950 0.2950 3,425 -0.01(-1.67%)
Dec 09, 2020 0.3100 0.3300 0.3000 0.3000 9,300 +0.00(+0.00%)
Dec 08, 2020 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Dec 07, 2020 0.3350 0.3350 0.3000 0.3000 4,725 -0.04(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.