Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1218 +0.0016 (+1.33%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0470 0.0470 0.0470 0.0470 1,000 -0.00(-6.00%)
Feb 25, 2021 0.0500 0.0558 0.0500 0.0500 30,711 -0.00(-9.09%)
Feb 24, 2021 0.0553 0.0553 0.0550 0.0550 46,111 +0.00(+4.17%)
Feb 23, 2021 0.0500 0.0528 0.0500 0.0528 117,889 +0.00(+0.19%)
Feb 22, 2021 0.0526 0.0527 0.0499 0.0527 14,888 +0.00(+8.21%)
Feb 19, 2021 0.0432 0.0487 0.0410 0.0487 160,000 -0.00(-3.75%)
Feb 18, 2021 0.0488 0.0506 0.0488 0.0506 1,300 +0.00(+7.66%)
Feb 17, 2021 0.0507 0.0507 0.0470 0.0470 201,000 -0.00(-6.00%)
Feb 16, 2021 0.0500 0.0532 0.0500 0.0500 52,200 -0.00(-8.93%)
Feb 12, 2021 0.0552 0.0552 0.0549 0.0549 22,400 -0.00(-0.18%)
Feb 10, 2021 0.0550 0.0550 0.0550 0 +0.00(+8.91%)
Feb 09, 2021 0.0505 0.0505 0.0505 0.0505 65,000 -0.00(-7.68%)
Feb 08, 2021 0.0555 0.0555 0.0547 0.0547 75,500 -0.00(-3.01%)
Feb 05, 2021 0.0522 0.0564 0.0522 0.0564 82,900 +0.01(+13.48%)
Feb 02, 2021 0.0497 0.0497 0.0497 0 +0.00(+1.43%)
Feb 01, 2021 0.0481 0.0523 0.0468 0.0490 228,591 +0.00(+2.08%)
Jan 29, 2021 0.0505 0.0505 0.0480 0.0480 5,400 +0.00(+0.00%)
Jan 28, 2021 0.0491 0.0520 0.0480 0.0480 22,870 -0.00(-8.57%)
Jan 27, 2021 0.0534 0.0534 0.0508 0.0525 41,545 -0.00(-2.05%)
Jan 26, 2021 0.0590 0.0590 0.0492 0.0536 342,258 +0.00(+1.13%)
Jan 25, 2021 0.0589 0.0640 0.0530 0.0530 82,574 +0.00(+6.00%)
Jan 22, 2021 0.0500 0.0500 0.0494 0.0500 60,000 +0.00(+4.60%)
Jan 21, 2021 0.0500 0.0500 0.0478 0.0478 53,000 +0.00(+2.58%)
Jan 20, 2021 0.0498 0.0500 0.0466 0.0466 129,845 +0.00(+5.91%)
Jan 19, 2021 0.0400 0.0444 0.0382 0.0440 822,268 +0.00(+5.26%)
Jan 15, 2021 0.0415 0.0464 0.0415 0.0418 31,700 -0.01(-19.62%)
Jan 13, 2021 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Jan 06, 2021 0.0520 0.0520 0.0520 0 -0.01(-18.88%)
Jan 04, 2021 0.0641 0.0641 0.0641 0 +0.00(+3.72%)
Dec 31, 2020 0.0618 0.0618 0.0618 51,200 -0.00(-0.80%)
Dec 30, 2020 0.0580 0.0623 0.0560 0.0623 51,200 +0.01(+25.35%)
Dec 29, 2020 0.0522 0.0522 0.0497 0.0497 7,000 +0.00(+4.63%)
Dec 21, 2020 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Dec 16, 2020 0.0475 0.0475 0.0475 0 +0.00(+7.22%)
Dec 15, 2020 0.0493 0.0493 0.0443 0.0443 15,000 -0.00(-1.77%)
Dec 08, 2020 0.0451 0.0451 0.0451 0 -0.00(-7.01%)
Dec 07, 2020 0.0535 0.0535 0.0485 0.0485 40,000 -0.00(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.