Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1200 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.3000 0.3300 0.3300 0.3300 0 +0.05(+15.79%)
Nov 24, 2021 0.2850 0.2850 0.2850 0.2850 0 -0.04(-10.94%)
Nov 23, 2021 0.3200 0.3200 0.3200 0.3200 1,000 +0.04(+14.29%)
Nov 19, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 17, 2021 0.2800 0.2800 0.2800 0.2800 150 +0.04(+16.67%)
Nov 16, 2021 0.2400 0.2400 0.2400 0.2400 650 -0.01(-4.00%)
Nov 15, 2021 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Nov 04, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Oct 29, 2021 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Oct 25, 2021 0.2600 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Oct 22, 2021 0.2700 0.2700 0.2700 0.2700 5,000 +0.04(+17.39%)
Oct 20, 2021 0.2300 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Oct 04, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 27, 2021 0.2100 0.2100 0.2100 0.2100 100 -0.03(-12.50%)
Sep 23, 2021 0.2400 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Sep 22, 2021 0.2300 0.2300 0.2250 0.2300 18,500 -0.03(-11.54%)
Sep 15, 2021 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Sep 10, 2021 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Sep 08, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Sep 03, 2021 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.