Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2660 2688 2415 2492 4,297 -140.00(-5.32%)
Jan 28, 2021 2590 2688 2548 2632 1,435 +98.00(+3.87%)
Jan 27, 2021 2548 2702 2464 2534 1,128 -70.00(-2.69%)
Jan 26, 2021 2618 2716 2590 2604 896 +14.00(+0.54%)
Jan 25, 2021 2786 2800 2492 2590 1,585 -168.00(-6.09%)
Jan 22, 2021 2800 2828 2702 2758 841 -84.00(-2.96%)
Jan 21, 2021 2772 2884 2688 2842 839 +14.00(+0.50%)
Jan 20, 2021 2814 2856 2688 2828 1,126 +14.00(+0.50%)
Jan 19, 2021 2926 2926 2744 2814 1,933 -14.00(-0.50%)
Jan 15, 2021 2800 2982 2716 2828 2,087 +126.00(+4.66%)
Jan 14, 2021 2618 2800 2590 2702 1,598 +112.00(+4.32%)
Jan 13, 2021 2632 2674 2534 2590 1,034 -70.00(-2.63%)
Jan 12, 2021 2646 2842 2562 2660 1,757 +70.00(+2.70%)
Jan 11, 2021 2548 2730 2506 2590 882 +14.00(+0.54%)
Jan 08, 2021 2688 2702 2520 2576 1,195 -112.00(-4.17%)
Jan 07, 2021 2520 2716 2520 2688 1,911 +238.00(+9.71%)
Jan 06, 2021 2562 2716 2422 2450 2,334 +14.00(+0.57%)
Jan 05, 2021 2310 2520 2268 2436 1,814 +154.00(+6.75%)
Jan 04, 2021 2198 2296 2170 2282 932 +98.00(+4.49%)
Dec 31, 2020 2184 2184 2184 1,145 -98.00(-4.29%)
Dec 30, 2020 2198 2310 2114 2282 1,145 +140.00(+6.54%)
Dec 29, 2020 2198 2198 2072 2142 1,220 +0.00(+0.00%)
Dec 28, 2020 2240 2281 2128 2142 768 -98.00(-4.38%)
Dec 24, 2020 2198 2282 2170 2240 395 +42.00(+1.91%)
Dec 23, 2020 2142 2268 2114 2198 1,170 +42.00(+1.95%)
Dec 22, 2020 2226 2296 2142 2156 717 -98.00(-4.35%)
Dec 21, 2020 2184 2296 2100 2254 778 +42.00(+1.90%)
Dec 18, 2020 2240 2268 2156 2212 774 -14.00(-0.63%)
Dec 17, 2020 2240 2268 2170 2226 444 -14.00(-0.62%)
Dec 16, 2020 2170 2254 2072 2240 922 +140.00(+6.67%)
Dec 15, 2020 2100 2184 2058 2100 821 +14.00(+0.67%)
Dec 14, 2020 2198 2226 1988 2086 2,211 -84.00(-3.87%)
Dec 11, 2020 2198 2310 2128 2170 1,009 -42.00(-1.90%)
Dec 10, 2020 2184 2240 2114 2212 1,427 +0.00(+0.00%)
Dec 09, 2020 2282 2310 2184 2212 1,134 -70.00(-3.07%)
Dec 08, 2020 2352 2394 2254 2282 1,122 -70.00(-2.98%)
Dec 07, 2020 2380 2422 2282 2352 1,027 -42.00(-1.75%)
Dec 04, 2020 2464 2534 2352 2394 1,347 -56.00(-2.29%)
Dec 03, 2020 2478 2506 2422 2450 638 +0.00(+0.00%)
Dec 02, 2020 2436 2534 2380 2450 2,822 +14.00(+0.57%)
Dec 01, 2020 2562 2590 2408 2436 1,632 -14.00(-0.57%)
Nov 30, 2020 2506 2534 2366 2450 1,422 -42.00(-1.69%)
Nov 27, 2020 2436 2520 2338 2492 701 +70.00(+2.89%)
Nov 25, 2020 2142 2450 2114 2422 2,016 +280.00(+13.07%)
Nov 24, 2020 2296 2324 2100 2142 1,522 -70.00(-3.16%)
Nov 23, 2020 2324 2366 2212 2212 1,082 -112.00(-4.82%)
Nov 20, 2020 2296 2394 2233 2324 949 -28.00(-1.19%)
Nov 19, 2020 2520 2520 2254 2352 2,161 -140.00(-5.62%)
Nov 18, 2020 2590 2646 2492 2492 1,093 -168.00(-6.32%)
Nov 17, 2020 2856 2884 2562 2660 2,109 -14.00(-0.52%)
Nov 16, 2020 2590 2688 2520 2674 2,050 +84.00(+3.24%)
Nov 13, 2020 2632 2758 2576 2590 428 -28.00(-1.07%)
Nov 12, 2020 2646 2744 2562 2618 584 -154.00(-5.56%)
Nov 11, 2020 2590 2772 2478 2772 774 +168.00(+6.45%)
Nov 10, 2020 2786 2786 2548 2604 573 -154.00(-5.58%)
Nov 09, 2020 3052 3052 2660 2758 1,009 -56.00(-1.99%)
Nov 06, 2020 2548 3066 2499 2814 2,229 +266.00(+10.44%)
Nov 05, 2020 2520 2632 2450 2548 1,092 +98.00(+4.00%)
Nov 04, 2020 2590 2632 2450 2450 422 -70.00(-2.78%)
Nov 03, 2020 2590 2646 2450 2520 423 +14.00(+0.56%)
Nov 02, 2020 2702 2702 2492 2506 901 -196.00(-7.25%)
Oct 30, 2020 2562 3024 2492 2702 3,347 +28.00(+1.05%)
Oct 29, 2020 2534 2688 2450 2674 373 +154.00(+6.11%)
Oct 28, 2020 2506 2660 2436 2520 340 -56.00(-2.17%)
Oct 27, 2020 2590 2660 2492 2576 782 +14.00(+0.55%)
Oct 26, 2020 2660 2702 2548 2562 948 -126.00(-4.69%)
Oct 23, 2020 2758 2795 2646 2688 694 -42.00(-1.54%)
Oct 22, 2020 2870 2926 2688 2730 1,643 -126.00(-4.41%)
Oct 21, 2020 2940 3010 2842 2856 868 -98.00(-3.32%)
Oct 20, 2020 2996 3080 2954 2954 483 -70.00(-2.31%)
Oct 19, 2020 3122 3164 2996 3024 280 -70.00(-2.26%)
Oct 16, 2020 2940 3122 2905 3094 234 +140.00(+4.74%)
Oct 15, 2020 3052 3052 2884 2954 521 -98.00(-3.21%)
Oct 14, 2020 3402 3402 3038 3052 582 -294.00(-8.79%)
Oct 13, 2020 3486 3486 3332 3346 170 -126.00(-3.63%)
Oct 12, 2020 3500 3570 3402 3472 161 +14.00(+0.40%)
Oct 09, 2020 3374 3486 3290 3458 246 +182.00(+5.56%)
Oct 08, 2020 3206 3332 3206 3276 298 +84.00(+2.63%)
Oct 07, 2020 2926 3276 2926 3192 544 +112.00(+3.64%)
Oct 06, 2020 2968 3122 2912 3080 464 +140.00(+4.76%)
Oct 05, 2020 2982 3122 2912 2940 1,303 +154.00(+5.53%)
Oct 02, 2020 2730 2835 2688 2786 370 +56.00(+2.05%)
Oct 01, 2020 2912 2968 2702 2730 856 -224.00(-7.58%)
Sep 30, 2020 2968 3052 2954 2954 307 -56.00(-1.86%)
Sep 29, 2020 2926 3010 2926 3010 140 +56.00(+1.90%)
Sep 28, 2020 3024 3094 2884 2954 491 -56.00(-1.86%)
Sep 25, 2020 3010 3108 2940 3010 246 -14.00(-0.46%)
Sep 24, 2020 3080 3122 2982 3024 475 -14.00(-0.46%)
Sep 23, 2020 3290 3346 2982 3038 642 -294.00(-8.82%)
Sep 22, 2020 3388 3458 3276 3332 585 -28.00(-0.83%)
Sep 21, 2020 3416 3486 3318 3360 231 -140.00(-4.00%)
Sep 18, 2020 3500 3570 3409 3500 315 +14.00(+0.40%)
Sep 17, 2020 3570 3570 3402 3486 228 -84.00(-2.35%)
Sep 16, 2020 3360 3584 3360 3570 269 +196.00(+5.81%)
Sep 15, 2020 3430 3454 3318 3374 180 -42.00(-1.23%)
Sep 14, 2020 3514 3514 3388 3416 219 -14.00(-0.41%)
Sep 11, 2020 3234 3444 3220 3430 320 +196.00(+6.06%)
Sep 10, 2020 3332 3374 3206 3234 472 -98.00(-2.94%)
Sep 09, 2020 3360 3486 3318 3332 388 -70.00(-2.06%)
Sep 08, 2020 3584 3612 3318 3402 558 -182.00(-5.08%)
Sep 04, 2020 3444 3675 3206 3584 440 +112.00(+3.23%)
Sep 03, 2020 3654 3668 3388 3472 433 -112.00(-3.12%)
Sep 02, 2020 3710 3780 3570 3584 786 -126.00(-3.40%)
Sep 01, 2020 3850 3850 3710 3710 203 -140.00(-3.64%)
Aug 31, 2020 3864 3962 3724 3850 424 -112.00(-2.83%)
Aug 28, 2020 3780 3990 3738 3962 521 +224.00(+5.99%)
Aug 27, 2020 3612 3906 3584 3738 1,375 +182.00(+5.12%)
Aug 26, 2020 3654 3654 3528 3556 532 -42.00(-1.17%)
Aug 25, 2020 3640 3682 3528 3598 532 -70.00(-1.91%)
Aug 24, 2020 3780 3822 3654 3668 342 -70.00(-1.87%)
Aug 21, 2020 3794 3850 3640 3738 364 -126.00(-3.26%)
Aug 20, 2020 3654 3906 3612 3864 621 +168.00(+4.55%)
Aug 19, 2020 3794 3808 3682 3696 333 -56.00(-1.49%)
Aug 18, 2020 3878 3908 3668 3752 468 -154.00(-3.94%)
Aug 17, 2020 3920 3976 3864 3906 274 -42.00(-1.06%)
Aug 14, 2020 3920 3976 3822 3948 270 +28.00(+0.71%)
Aug 13, 2020 3906 3990 3836 3920 363 +98.00(+2.56%)
Aug 12, 2020 4032 4060 3486 3822 1,437 -476.00(-11.07%)
Aug 11, 2020 4284 4354 4144 4298 424 +0.00(+0.00%)
Aug 10, 2020 4130 4312 3990 4298 539 +182.00(+4.42%)
Aug 07, 2020 4200 4214 4004 4116 585 +0.00(+0.00%)
Aug 06, 2020 4116 4116 3948 4116 449 +0.00(+0.00%)
Aug 05, 2020 4130 4200 4004 4116 216 -84.00(-2.00%)
Aug 04, 2020 4032 4200 4018 4200 246 +28.00(+0.67%)
Aug 03, 2020 3906 4200 3724 4172 514 +266.00(+6.81%)
Jul 31, 2020 4088 4200 3864 3906 454 -126.00(-3.12%)
Jul 30, 2020 4004 4116 3822 4032 396 +98.00(+2.49%)
Jul 29, 2020 4046 4060 3906 3934 373 -112.00(-2.77%)
Jul 28, 2020 4088 4158 3990 4046 291 -70.00(-1.70%)
Jul 27, 2020 4172 4228 4088 4116 303 -56.00(-1.34%)
Jul 24, 2020 4172 4396 4109 4172 1,138 +0.00(+0.00%)
Jul 23, 2020 4270 4550 4144 4172 527 -154.00(-3.56%)
Jul 22, 2020 4270 4368 4186 4326 233 -14.00(-0.32%)
Jul 21, 2020 4270 4438 4214 4340 334 +70.00(+1.64%)
Jul 20, 2020 4130 4284 4060 4270 211 +140.00(+3.39%)
Jul 17, 2020 4144 4326 4088 4130 398 +0.00(+0.00%)
Jul 16, 2020 4172 4172 4060 4130 187 -42.00(-1.01%)
Jul 15, 2020 4130 4242 4074 4172 219 +56.00(+1.36%)
Jul 14, 2020 4032 4116 3864 4116 430 +42.00(+1.03%)
Jul 13, 2020 4368 4368 4004 4074 1,123 -280.00(-6.43%)
Jul 10, 2020 4508 4690 4340 4354 463 -168.00(-3.72%)
Jul 09, 2020 4382 5012 4326 4522 2,599 +112.00(+2.54%)
Jul 08, 2020 4200 4438 4200 4410 440 +224.00(+5.35%)
Jul 07, 2020 4018 4410 3962 4186 925 +98.00(+2.40%)
Jul 06, 2020 3990 4116 3836 4088 394 +84.00(+2.10%)
Jul 02, 2020 4158 4158 3948 4004 239 -140.00(-3.38%)
Jul 01, 2020 3864 4172 3864 4144 243 +224.00(+5.71%)
Jun 30, 2020 4102 4130 3822 3920 548 -182.00(-4.44%)
Jun 29, 2020 4130 4270 3850 4102 415 +126.00(+3.17%)
Jun 26, 2020 4018 4018 3822 3976 237 -42.00(-1.05%)
Jun 25, 2020 3990 4158 3948 4018 382 -28.00(-0.69%)
Jun 24, 2020 4088 4186 3892 4046 560 -224.00(-5.25%)
Jun 23, 2020 3626 4298 3556 4270 1,041 +700.00(+19.61%)
Jun 22, 2020 3738 3738 3472 3570 452 -42.00(-1.16%)
Jun 19, 2020 3668 3673 3514 3612 270 -42.00(-1.15%)
Jun 18, 2020 3626 3682 3528 3654 653 -14.00(-0.38%)
Jun 17, 2020 3724 3770 3500 3668 807 -56.00(-1.50%)
Jun 16, 2020 3850 3906 3654 3724 230 -42.00(-1.12%)
Jun 15, 2020 3724 3878 3556 3766 382 +112.00(+3.07%)
Jun 12, 2020 3962 4018 3584 3654 552 -154.00(-4.04%)
Jun 11, 2020 3864 4032 3290 3808 953 -392.00(-9.33%)
Jun 10, 2020 4326 4354 4116 4200 890 -98.00(-2.28%)
Jun 09, 2020 4410 4410 4144 4298 380 -98.00(-2.23%)
Jun 08, 2020 4410 4564 4312 4396 643 +0.00(+0.00%)
Jun 05, 2020 4382 4508 4242 4396 582 +56.00(+1.29%)
Jun 04, 2020 4410 4438 4256 4340 340 -70.00(-1.59%)
Jun 03, 2020 4200 4466 4200 4410 500 +210.00(+5.00%)
Jun 02, 2020 4200 4312 4130 4200 441 +0.00(+0.00%)
Jun 01, 2020 4200 4228 4102 4200 347 +28.00(+0.67%)
May 29, 2020 4116 4204 4004 4172 394 +42.00(+1.02%)
May 28, 2020 4312 4424 4060 4130 570 -196.00(-4.53%)
May 27, 2020 4284 4326 3934 4326 711 +70.00(+1.64%)
May 26, 2020 4480 4578 4158 4256 833 -14.00(-0.33%)
May 22, 2020 3976 4809 3962 4270 3,087 +280.00(+7.02%)
May 21, 2020 3934 4046 3724 3990 495 +70.00(+1.79%)
May 20, 2020 3738 3934 3640 3920 877 +210.00(+5.66%)
May 19, 2020 3682 3850 3500 3710 4,758 +294.00(+8.61%)
May 18, 2020 3724 3780 3374 3416 452 -168.00(-4.69%)
May 15, 2020 3640 3640 3472 3584 408 +0.00(+0.00%)
May 14, 2020 3416 3738 3304 3584 854 +266.00(+8.02%)
May 13, 2020 3682 3682 3122 3318 752 -294.00(-8.14%)
May 12, 2020 3500 3962 3416 3612 1,466 +266.00(+7.95%)
May 11, 2020 3178 3374 3038 3346 508 +182.00(+5.75%)
May 08, 2020 3038 3178 2964 3164 561 +210.00(+7.11%)
May 07, 2020 2870 3010 2842 2954 339 +84.00(+2.93%)
May 06, 2020 2856 2884 2800 2870 453 +56.00(+1.99%)
May 05, 2020 2800 2954 2758 2814 290 +42.00(+1.52%)
May 04, 2020 2744 2982 2674 2772 620 -42.00(-1.49%)
May 01, 2020 2842 2926 2716 2814 582 -112.00(-3.83%)
Apr 30, 2020 2884 2982 2842 2926 392 -14.00(-0.48%)
Apr 29, 2020 3010 3024 2898 2940 611 -70.00(-2.33%)
Apr 28, 2020 3094 3178 2898 3010 675 -112.00(-3.59%)
Apr 27, 2020 3234 3248 3024 3122 696 -28.00(-0.89%)
Apr 24, 2020 3290 3332 3010 3150 1,230 -140.00(-4.26%)
Apr 23, 2020 2828 3626 2744 3290 3,692 +644.00(+24.34%)
Apr 22, 2020 2702 2758 2562 2646 710 -56.00(-2.07%)
Apr 21, 2020 2632 2730 2478 2702 715 +42.00(+1.58%)
Apr 20, 2020 2856 2926 2632 2660 1,187 -224.00(-7.77%)
Apr 17, 2020 2660 2884 2590 2884 1,094 +266.00(+10.16%)
Apr 16, 2020 2842 2884 2520 2618 1,066 -294.00(-10.10%)
Apr 15, 2020 2618 2996 2408 2912 1,612 +168.00(+6.12%)
Apr 14, 2020 3052 3150 2590 2744 1,190 -112.00(-3.92%)
Apr 13, 2020 2100 2912 2086 2856 3,461 +798.00(+38.78%)
Apr 09, 2020 1862 2114 1862 2058 1,567 +266.00(+14.84%)
Apr 08, 2020 1596 1806 1582 1792 1,067 +168.00(+10.34%)
Apr 07, 2020 1666 1666 1568 1624 784 +42.00(+2.65%)
Apr 06, 2020 1624 1680 1568 1582 923 -42.00(-2.59%)
Apr 03, 2020 1610 1637 1503 1624 879 -56.00(-3.33%)
Apr 02, 2020 1974 2016 1540 1680 6,345 +252.00(+17.65%)
Apr 01, 2020 1582 1638 1400 1428 563 -210.00(-12.82%)
Mar 31, 2020 1694 1722 1596 1638 355 +28.00(+1.74%)
Mar 30, 2020 1862 1862 1582 1610 662 -210.00(-11.54%)
Mar 27, 2020 1764 1890 1694 1820 1,355 +84.00(+4.84%)
Mar 26, 2020 1750 1834 1666 1736 1,260 +28.00(+1.64%)
Mar 25, 2020 1680 1792 1610 1708 1,134 +56.00(+3.39%)
Mar 24, 2020 1750 1750 1557 1652 700 +84.00(+5.36%)
Mar 23, 2020 1666 1764 1526 1568 421 -98.00(-5.88%)
Mar 20, 2020 1610 1834 1610 1666 901 +70.00(+4.39%)
Mar 19, 2020 1358 1624 1344 1596 499 +154.00(+10.68%)
Mar 18, 2020 1414 1624 1344 1442 650 -112.00(-7.21%)
Mar 17, 2020 1568 1624 1442 1554 1,216 +28.00(+1.83%)
Mar 16, 2020 1610 1624 1400 1526 805 -168.00(-9.92%)
Mar 13, 2020 1568 1988 1540 1694 727 +252.00(+17.48%)
Mar 12, 2020 1344 1722 1344 1442 859 -252.00(-14.88%)
Mar 11, 2020 2100 2184 1666 1694 885 -392.00(-18.79%)
Mar 10, 2020 2254 2436 2058 2086 668 -140.00(-6.29%)
Mar 09, 2020 2646 2646 2226 2226 875 -560.00(-20.10%)
Mar 06, 2020 2758 2954 2744 2786 271 -28.00(-1.00%)
Mar 05, 2020 2940 2982 2674 2814 849 -168.00(-5.63%)
Mar 04, 2020 2940 3108 2814 2982 616 +98.00(+3.40%)
Mar 03, 2020 2926 2926 2758 2884 262 +0.00(+0.00%)
Mar 02, 2020 2884 3038 2800 2884 560 -28.00(-0.96%)
Feb 28, 2020 2632 2926 2590 2912 454 +98.00(+3.48%)
Feb 27, 2020 2940 2954 2660 2814 674 -154.00(-5.19%)
Feb 26, 2020 2996 3052 2814 2968 734 +70.00(+2.42%)
Feb 25, 2020 2758 2940 2548 2898 703 +210.00(+7.81%)
Feb 24, 2020 2450 2702 2450 2688 394 +140.00(+5.49%)
Feb 21, 2020 2590 2590 2450 2548 424 -42.00(-1.62%)
Feb 20, 2020 2422 2660 2380 2590 729 +224.00(+9.47%)
Feb 19, 2020 2660 2660 2338 2366 1,002 -280.00(-10.58%)
Feb 18, 2020 2688 2758 2632 2646 500 +0.00(+0.00%)
Feb 14, 2020 2800 3010 2604 2646 913 +42.00(+1.61%)
Feb 13, 2020 2814 2814 2506 2604 1,832 -364.00(-12.26%)
Feb 12, 2020 3150 3192 2954 2968 635 -168.00(-5.36%)
Feb 11, 2020 2954 3164 2870 3136 355 +182.00(+6.16%)
Feb 10, 2020 3010 3206 2786 2954 690 -56.00(-1.86%)
Feb 07, 2020 3220 3246 2989 3010 378 -154.00(-4.87%)
Feb 06, 2020 3080 3276 3024 3164 463 +112.00(+3.67%)
Feb 05, 2020 3248 3248 2968 3052 581 -168.00(-5.22%)
Feb 04, 2020 3192 3248 3094 3220 563 +28.00(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.