Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2660	2688	2415	2492	4,297	-140.00(-5.32%)
Jan 28, 2021	2590	2688	2548	2632	1,435	+98.00(+3.87%)
Jan 27, 2021	2548	2702	2464	2534	1,128	-70.00(-2.69%)
Jan 26, 2021	2618	2716	2590	2604	896	+14.00(+0.54%)
Jan 25, 2021	2786	2800	2492	2590	1,585	-168.00(-6.09%)
Jan 22, 2021	2800	2828	2702	2758	841	-84.00(-2.96%)
Jan 21, 2021	2772	2884	2688	2842	839	+14.00(+0.50%)
Jan 20, 2021	2814	2856	2688	2828	1,126	+14.00(+0.50%)
Jan 19, 2021	2926	2926	2744	2814	1,933	-14.00(-0.50%)
Jan 15, 2021	2800	2982	2716	2828	2,087	+126.00(+4.66%)
Jan 14, 2021	2618	2800	2590	2702	1,598	+112.00(+4.32%)
Jan 13, 2021	2632	2674	2534	2590	1,034	-70.00(-2.63%)
Jan 12, 2021	2646	2842	2562	2660	1,757	+70.00(+2.70%)
Jan 11, 2021	2548	2730	2506	2590	882	+14.00(+0.54%)
Jan 08, 2021	2688	2702	2520	2576	1,195	-112.00(-4.17%)
Jan 07, 2021	2520	2716	2520	2688	1,911	+238.00(+9.71%)
Jan 06, 2021	2562	2716	2422	2450	2,334	+14.00(+0.57%)
Jan 05, 2021	2310	2520	2268	2436	1,814	+154.00(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.