Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.610 +0.010 (+0.63%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	3.700	3.710	3.660	3.670	11,095	-0.02(-0.54%)
May 28, 2021	3.680	3.780	3.680	3.690	73,386	+0.02(+0.54%)
May 27, 2021	3.650	3.690	3.600	3.670	83,614	-0.01(-0.27%)
May 26, 2021	3.590	3.730	3.590	3.680	110,812	+0.05(+1.38%)
May 25, 2021	3.670	3.670	3.550	3.630	56,496	+0.03(+0.83%)
May 21, 2021		3.600	3.600	3.600	0	-0.08(-2.17%)
May 20, 2021	3.580	3.770	3.510	3.680	229,942	+0.27(+7.92%)
May 19, 2021	3.430	3.460	3.330	3.410	83,990	-0.02(-0.58%)
May 18, 2021	3.350	3.510	3.300	3.430	135,646	+0.11(+3.31%)
May 17, 2021	3.250	3.320	3.130	3.320	190,031	+0.08(+2.47%)
May 14, 2021	3.160	3.310	3.160	3.240	117,991	+0.05(+1.57%)
May 13, 2021	3.250	3.380	3.160	3.190	205,839	-0.02(-0.62%)
May 12, 2021	3.240	3.310	3.180	3.210	115,212	-0.02(-0.62%)
May 11, 2021	3.330	3.370	3.160	3.230	212,611	-0.14(-4.15%)
May 10, 2021	3.440	3.470	3.340	3.370	164,909	-0.08(-2.32%)
May 07, 2021	3.560	3.660	3.370	3.450	270,423	-0.12(-3.36%)
May 06, 2021	3.680	3.690	3.530	3.570	136,084	-0.18(-4.80%)
May 05, 2021	3.660	3.750	3.590	3.750	183,059	+0.10(+2.74%)
May 04, 2021	3.760	3.770	3.570	3.650	127,266	-0.10(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.