Indicators

DJ Internet Bull 3X Direxion (NY: WEBL )

18.63 +0.10 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.57	41.50		41.45	275,987	+5.15(+14.19%)
Jan 28, 2022	33.43	36.30	31.96	36.30	241,654	+3.29(+9.97%)
Jan 27, 2022	35.00	36.50	32.85	33.01	210,605	-0.37(-1.11%)
Jan 26, 2022	37.44	37.99	32.40	33.38	285,218	-1.58(-4.52%)
Jan 25, 2022	36.82	37.41	33.85	34.96	275,585	-4.04(-10.36%)
Jan 24, 2022	34.32	39.05	31.00	39.00	538,456	+1.67(+4.47%)
Jan 21, 2022	41.16	42.00	37.18	37.33	332,027	-5.87(-13.59%)
Jan 20, 2022	46.23	48.28	42.96	43.20	219,756	-1.45(-3.25%)
Jan 19, 2022	45.68	47.23	44.50	44.65	152,255	-0.60(-1.33%)
Jan 18, 2022	46.71	47.80	44.89	45.25	223,293	-3.83(-7.80%)
Jan 14, 2022				49.08	0	-0.12(-0.24%)
Jan 13, 2022	54.55	54.55	48.88	49.20	202,949	-4.96(-9.16%)
Jan 12, 2022	56.33	56.98	53.10	54.16	171,764	-0.82(-1.49%)
Jan 11, 2022	51.83	55.25	51.00	54.98	156,330	+3.05(+5.87%)
Jan 10, 2022	49.41	51.93	45.71	51.93	257,122	+0.49(+0.95%)
Jan 07, 2022	52.58	54.40	50.50	51.44	209,944	-1.14(-2.17%)
Jan 06, 2022	51.88	54.62	50.14	52.58	239,225	+0.12(+0.23%)
Jan 05, 2022	58.08	58.82	52.46	52.46	466,505	-7.42(-12.39%)
Jan 04, 2022	64.39	64.39	57.03	59.88	334,695	-4.18(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.