Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1891 -0.0040 (-2.07%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				0.1032	0	-0.00(-1.53%)
Mar 29, 2022	0.1051	0.1051	0.1048	0.1048	42,400	-0.02(-12.88%)
Mar 25, 2022				0.1203	0	+0.01(+12.54%)
Mar 24, 2022	0.1067	0.1069	0.1041	0.1069	53,000	-0.00(-3.08%)
Mar 23, 2022	0.1180	0.1180	0.1103	0.1103	12,543	+0.00(+3.96%)
Mar 22, 2022	0.1097	0.1150	0.1061	0.1061	43,390	-0.00(-3.55%)
Mar 21, 2022	0.1100	0.1100	0.1100	0.1100	1,923	-0.00(-4.26%)
Mar 18, 2022	0.1128	0.1149	0.1128	0.1149	5,050	-0.00(-0.26%)
Mar 17, 2022	0.1152	0.1152	0.1151	0.1152	11,485	+0.00(+2.86%)
Mar 16, 2022	0.1120	0.1120	0.1120	0.1120	9,258	+0.01(+6.26%)
Mar 15, 2022	0.1056	0.1056	0.0950	0.1054	52,980	+0.00(+0.29%)
Mar 14, 2022	0.1052	0.1052	0.1051	0.1051	7,000	-0.01(-5.82%)
Mar 11, 2022	0.1116	0.1116	0.1116	0.1116	1,000	-0.00(-0.18%)
Mar 10, 2022	0.1050	0.1118	0.1041	0.1118	36,200	+0.00(+1.64%)
Mar 09, 2022	0.1250	0.1250	0.1100	0.1100	156,715	-0.02(-14.73%)
Mar 08, 2022	0.1361	0.1361	0.1231	0.1290	118,148	-0.01(-5.98%)
Mar 07, 2022	0.1322	0.1397	0.1279	0.1372	136,460	-0.00(-0.94%)
Mar 04, 2022	0.1328	0.1385	0.1275	0.1385	232,410	+0.01(+9.57%)
Mar 02, 2022				0.1264	0	+0.01(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.