Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.5837 1 -0.04(-5.72%)
Mar 29, 2022 0.6021 0.6191 0.6021 0.6191 375 +0.02(+3.46%)
Mar 28, 2022 0.5984 0.5984 0.5984 0.5984 150 +0.00(+0.45%)
Mar 24, 2022 0.5957 0 -0.00(-0.22%)
Mar 23, 2022 0.5970 0.5970 0.5970 0.5970 201 -0.03(-4.92%)
Mar 22, 2022 0.5900 0.6279 0.5900 0.6279 4,941 +0.04(+6.14%)
Mar 21, 2022 0.5989 0.6003 0.5916 0.5916 709 -0.03(-4.12%)
Mar 18, 2022 0.6210 0.6210 0.6170 0.6170 1,000 +0.02(+3.54%)
Mar 17, 2022 0.5959 0.5959 0.5959 0.5959 2,000 +0.00(+0.83%)
Mar 16, 2022 0.5910 0.5910 0.5910 0.5910 100 +0.02(+3.67%)
Mar 15, 2022 0.5701 0.5701 0.5701 0.5701 2,000 -0.03(-5.28%)
Mar 14, 2022 0.6100 0.6300 0.6019 0.6019 33,440 -0.02(-2.76%)
Mar 11, 2022 0.6190 0.6190 0.6190 0.6190 500 -0.00(-0.05%)
Mar 10, 2022 0.6200 0.6201 0.6152 0.6193 6,160 -0.00(-0.77%)
Mar 09, 2022 0.6200 0.6292 0.6200 0.6241 19,290 +0.01(+1.99%)
Mar 08, 2022 0.6119 0.6119 0.6119 0.6119 672 -0.02(-2.87%)
Mar 07, 2022 0.6277 0.6300 0.6115 0.6300 12,250 +0.00(+0.25%)
Mar 04, 2022 0.6283 0.6284 0.6283 0.6284 5,000 +0.00(+0.56%)
Mar 03, 2022 0.5870 0.6249 0.5839 0.6249 12,964 +0.07(+12.59%)
Mar 02, 2022 0.5550 0.5882 0.5550 0.5550 3,535 +0.00(+0.00%)
Mar 01, 2022 0.5847 0.5847 0.5550 0.5550 300 +0.00(+0.23%)
Feb 28, 2022 0.5537 0.5537 0.5277 0.5537 475 +0.03(+4.99%)
Feb 25, 2022 0.5389 0.5389 0.5274 0.5274 9,100 -0.03(-4.89%)
Feb 24, 2022 0.5300 0.5545 0.5282 0.5545 10,527 +0.01(+2.69%)
Feb 23, 2022 0.5400 0.5400 0.5334 0.5400 11,500 -0.04(-6.90%)
Feb 18, 2022 0.5510 0.5800 0 -0.00(-0.38%)
Feb 17, 2022 0.5730 0.5824 0.5600 0.5822 4,274 +0.03(+5.41%)
Feb 16, 2022 0.5562 0.5619 0.5428 0.5523 22,764 -0.02(-4.03%)
Feb 15, 2022 0.5818 0.5818 0.5686 0.5755 1,700 -0.02(-3.60%)
Feb 14, 2022 0.5970 0.5970 0.5970 0.5970 1,030 -0.01(-1.39%)
Feb 11, 2022 0.5668 0.6054 0.5664 0.6054 5,528 +0.04(+6.75%)
Feb 10, 2022 0.6037 0.6037 0.5588 0.5671 11,810 -0.03(-5.51%)
Feb 09, 2022 0.6002 0.6002 0.6002 0.6002 510 -0.03(-4.81%)
Feb 08, 2022 0.6440 0.6440 0.6154 0.6305 4,825 -0.01(-1.08%)
Feb 07, 2022 0.6579 0.6579 0.6266 0.6374 5,300 +0.02(+2.81%)
Feb 04, 2022 0.6262 0.6262 0.6100 0.6200 9,000 +0.00(+0.00%)
Feb 03, 2022 0.6320 0.6320 0.6200 0.6200 3,305 -0.01(-0.80%)
Feb 02, 2022 0.6406 0.6514 0.6191 0.6250 2,086 -0.03(-4.61%)
Feb 01, 2022 0.6153 0.6732 0.5973 0.6552 35,678 +0.05(+8.03%)
Jan 31, 2022 0.5884 0.6127 0.5540 0.6065 9,600 +0.02(+3.36%)
Jan 28, 2022 0.5823 0.6115 0.5823 0.5868 1,316 +0.01(+2.39%)
Jan 27, 2022 0.5900 0.5905 0.5654 0.5731 57,051 -0.03(-4.23%)
Jan 26, 2022 0.6065 0.6129 0.5982 0.5984 22,472 +0.00(+0.71%)
Jan 24, 2022 0.5942 0 -0.04(-6.57%)
Jan 21, 2022 0.6440 0.6796 0.6360 0.6360 4,540 -0.05(-7.84%)
Jan 20, 2022 0.6901 0.6901 0.6901 0.6901 100 +0.02(+2.45%)
Jan 19, 2022 0.6574 0.6736 0.6574 0.6736 7,000 +0.01(+1.74%)
Jan 18, 2022 0.6621 0.6621 0.6621 0.6621 250 +0.01(+1.39%)
Jan 14, 2022 0.6530 0 -0.01(-1.86%)
Jan 13, 2022 0.6742 0.6988 0.6522 0.6654 4,650 -0.01(-0.92%)
Jan 12, 2022 0.6499 0.6716 0.6499 0.6716 24,000 +0.01(+1.76%)
Jan 11, 2022 0.6500 0.6619 0.6440 0.6600 22,300 +0.03(+4.71%)
Jan 10, 2022 0.6500 0.6500 0.6140 0.6303 19,282 -0.00(-0.22%)
Jan 07, 2022 0.6448 0.6500 0.6317 0.6317 21,334 -0.06(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.