Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1100 0.1100 0.1050 0.1050 126,000 -0.01(-4.55%)
Apr 27, 2022 0.1100 0 -0.01(-8.33%)
Apr 26, 2022 0.1200 0.1200 0.1200 0.1200 37,500 +0.00(+0.00%)
Apr 25, 2022 0.1200 0.1200 0.1200 0.1200 22,000 +0.00(+0.00%)
Apr 22, 2022 0.1200 0.1200 0.1200 0.1200 65,000 +0.00(+0.00%)
Apr 21, 2022 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Apr 19, 2022 0.1200 0 +0.00(+0.00%)
Apr 18, 2022 0.1200 0.1200 0.1200 0.1200 29,008 +0.00(+0.00%)
Apr 14, 2022 0.1200 0 +0.00(+0.00%)
Apr 13, 2022 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
Apr 12, 2022 0.1200 0.1200 0.1200 0.1200 36,510 +0.00(+0.00%)
Apr 11, 2022 0.1200 0.1200 0.1200 0.1200 70,000 +0.00(+4.35%)
Apr 08, 2022 0.1100 0.1150 0.1100 0.1150 63,000 +0.01(+4.55%)
Apr 07, 2022 0.1100 0.1100 0.1100 0.1100 5,281 +0.00(+0.00%)
Apr 04, 2022 0.1100 2 +0.01(+4.76%)
Apr 01, 2022 0.1100 0.1100 0.1050 0.1050 62,450 -0.01(-4.55%)
Mar 29, 2022 0.1100 0 +0.00(+0.00%)
Mar 28, 2022 0.1100 0.1100 0.1100 0.1100 89,225 -0.01(-4.35%)
Mar 22, 2022 0.1150 0 +0.00(+0.00%)
Mar 21, 2022 0.1150 0.1150 0.1150 0.1150 11,000 +0.01(+4.55%)
Mar 18, 2022 0.1150 0.1150 0.1100 0.1100 41,600 -0.02(-15.38%)
Mar 17, 2022 0.1200 0.1300 0.1200 0.1300 20,000 +0.01(+8.33%)
Mar 16, 2022 0.1200 0.1250 0.1150 0.1200 158,500 +0.00(+4.35%)
Mar 15, 2022 0.1150 0.1150 0.1150 0.1150 162,000 -0.00(-4.17%)
Mar 14, 2022 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Mar 11, 2022 0.1150 0.1200 0.1150 0.1200 185,000 +0.00(+4.35%)
Mar 10, 2022 0.1200 0.1200 0.1100 0.1150 414,000 -0.00(-4.17%)
Mar 09, 2022 0.1200 0.1200 0.1150 0.1200 111,500 +0.00(+0.00%)
Mar 08, 2022 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Mar 07, 2022 0.1200 0.1200 0.1200 0.1200 56,401 +0.00(+0.00%)
Mar 04, 2022 0.1200 0.1200 0.1200 0.1200 47,000 +0.00(+0.00%)
Mar 03, 2022 0.1200 0.1200 0.1150 0.1200 139,000 +0.00(+0.00%)
Mar 02, 2022 0.1200 0.1200 0.1200 0.1200 2,000 -0.02(-11.11%)
Mar 01, 2022 0.1300 0.1350 0.1300 0.1350 104,000 +0.02(+12.50%)
Feb 28, 2022 0.1200 0.1200 0.1150 0.1200 61,000 -0.01(-7.69%)
Feb 25, 2022 0.1200 0.1300 0.1200 0.1300 67,500 +0.01(+8.33%)
Feb 24, 2022 0.1200 0.1200 0.1200 0.1200 70,000 +0.00(+0.00%)
Feb 18, 2022 0.1200 0 +0.00(+0.00%)
Feb 16, 2022 0.1200 0 +0.00(+0.00%)
Feb 15, 2022 0.1200 0.1200 0.1200 0.1200 29,099 -0.01(-7.69%)
Feb 09, 2022 0.1300 0 +0.01(+4.00%)
Feb 08, 2022 0.1150 0.1300 0.1150 0.1250 138,500 +0.01(+8.70%)
Feb 07, 2022 0.1200 0.1200 0.1150 0.1150 69,500 +0.00(+0.00%)
Feb 04, 2022 0.1150 0.1200 0.1150 0.1150 71,000 +0.01(+4.55%)
Feb 02, 2022 0.1150 0.1200 0.1100 0.1100 89,500 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.