Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Teq Water Ltd (OP: CNQQF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3100 0.3100 0.3100 0.3100 225 -0.09(-22.50%)
May 26, 2022 0.4000 0 +0.13(+48.15%)
May 20, 2022 0.2700 0 +0.00(+0.00%)
May 18, 2022 0.2700 0 +0.00(+0.00%)
May 17, 2022 0.2700 0.2700 0.2700 0.2700 2,622 +0.00(+0.00%)
May 16, 2022 0.2700 0.2700 0.2700 0.2700 549 +0.02(+8.00%)
May 12, 2022 0.2500 0 +0.05(+25.00%)
May 11, 2022 0.2000 0.2000 0.2000 0.2000 2,500 -0.20(-50.00%)
May 09, 2022 0.4000 22,600 -0.10(-20.00%)
May 02, 2022 0.5000 27,770 +0.10(+25.00%)
Apr 29, 2022 0.4000 0.4000 0.4000 0.4000 1,000 -0.10(-20.00%)
Apr 27, 2022 0.5000 40,010 -0.00(-0.02%)
Apr 26, 2022 0.5500 0.5500 0.5001 0.5001 5,300 +0.00(+0.02%)
Apr 21, 2022 0.5000 0 -0.11(-18.03%)
Apr 20, 2022 0.6000 0.6100 0.6000 0.6100 10,198 +0.09(+17.31%)
Apr 19, 2022 0.4900 0.5200 0.4400 0.5200 4,320 +0.07(+15.56%)
Apr 18, 2022 0.5500 0.5500 0.4500 0.4500 2,199 +0.05(+12.50%)
Apr 13, 2022 0.4000 0 -0.08(-16.67%)
Apr 11, 2022 0.4800 2,549 +0.03(+6.67%)
Apr 06, 2022 0.4500 0 -0.02(-4.26%)
Apr 05, 2022 0.4600 0.6500 0.4600 0.4700 10,632 +0.02(+4.44%)
Apr 04, 2022 0.6400 0.6400 0.4500 0.4500 581 -0.55(-55.00%)
Mar 31, 2022 1.000 0 +0.55(+122.22%)
Mar 29, 2022 0.4500 0 +0.00(+0.00%)
Mar 25, 2022 0.4500 0 +0.03(+7.14%)
Mar 14, 2022 0.4200 0 +0.00(+0.00%)
Mar 11, 2022 0.4000 0.4200 0.4000 0.4200 2,868 +0.02(+5.00%)
Mar 09, 2022 0.4000 12 +0.02(+5.26%)
Mar 08, 2022 0.3800 0.4000 0.3800 0.3800 2,530 +0.02(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.