Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1000 10 +0.00(+0.00%)
Jul 26, 2022 0.1000 0 +0.00(+0.00%)
Jul 25, 2022 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Jul 22, 2022 0.1050 0.1050 0.1000 0.1000 90,000 +0.00(+0.00%)
Jul 21, 2022 0.1050 0.1100 0.1000 0.1000 87,000 +0.00(+0.00%)
Jul 20, 2022 0.0950 0.1000 0.0950 0.1000 32,000 +0.01(+11.11%)
Jul 19, 2022 0.1050 0.1050 0.0900 0.0900 32,521 -0.01(-14.29%)
Jul 18, 2022 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Jul 15, 2022 0.1050 0.1050 0.1000 0.1000 46,985 -0.00(-4.76%)
Jul 14, 2022 0.1050 0.1050 0.1050 0.1050 119,065 -0.01(-4.55%)
Jul 13, 2022 0.1100 0.1100 0.1100 0.1100 102,000 +0.00(+0.00%)
Jul 12, 2022 0.1000 0.1100 0.1000 0.1100 144,420 +0.01(+4.76%)
Jul 11, 2022 0.1050 0.1050 0.1000 0.1050 307,250 +0.00(+5.00%)
Jul 08, 2022 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jul 07, 2022 0.1150 0.1150 0.1000 0.1000 27,300 -0.00(-4.76%)
Jul 05, 2022 0.1050 0 -0.01(-4.55%)
Jul 04, 2022 0.1200 0.1200 0.1050 0.1100 144,200 +0.01(+10.00%)
Jun 30, 2022 0.1000 0 -0.01(-9.09%)
Jun 29, 2022 0.1050 0.1100 0.1050 0.1100 100,000 +0.00(+0.00%)
Jun 28, 2022 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-4.35%)
Jun 27, 2022 0.1000 0.1150 0.1000 0.1150 221,000 +0.01(+15.00%)
Jun 24, 2022 0.1050 0.1050 0.1000 0.1000 180,500 -0.00(-4.76%)
Jun 23, 2022 0.1050 0.1050 0.1050 0.1050 22,000 +0.00(+0.00%)
Jun 22, 2022 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Jun 17, 2022 0.1000 0 +0.00(+0.00%)
Jun 16, 2022 0.1050 0.1050 0.1000 0.1000 107,942 -0.00(-4.76%)
Jun 14, 2022 0.1050 0 +0.00(+0.00%)
Jun 10, 2022 0.1050 0 -0.01(-12.50%)
Jun 09, 2022 0.1200 0.1200 0.1200 0.1200 90,000 +0.00(+0.00%)
Jun 08, 2022 0.1150 0.1200 0.1150 0.1200 74,837 +0.00(+4.35%)
Jun 07, 2022 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+4.55%)
Jun 06, 2022 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Jun 02, 2022 0.1100 0 -0.01(-4.35%)
Jun 01, 2022 0.1100 0.1150 0.1100 0.1150 10,500 +0.01(+15.00%)
May 31, 2022 0.1000 0.1000 0.1000 0.1000 2,750 +0.00(+0.00%)
May 30, 2022 0.1000 0.1000 0.1000 0.1000 1,357 -0.01(-9.09%)
May 27, 2022 0.1000 0.1100 0.1000 0.1100 72,500 +0.02(+22.22%)
May 26, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
May 25, 2022 0.0850 0.0850 0.0850 0.0850 1,900 +0.00(+0.00%)
May 24, 2022 0.0850 0.0850 0.0850 0.0850 1,750 -0.01(-10.53%)
May 19, 2022 0.0950 0 +0.01(+5.56%)
May 17, 2022 0.0900 0 -0.01(-10.00%)
May 13, 2022 0.1000 0 +0.01(+5.26%)
May 09, 2022 0.0950 300 +0.00(+0.00%)
May 06, 2022 0.1000 0.1000 0.0950 0.0950 101,420 -0.01(-5.00%)
May 05, 2022 0.1050 0.1050 0.1000 0.1000 100,000 -0.00(-4.76%)
May 04, 2022 0.1050 0.1050 0.1050 0.1050 50,189 +0.00(+0.00%)
May 03, 2022 0.1050 0.1050 0.1050 0.1050 79,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.