Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1888 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0864 20 -0.00(-1.82%)
Aug 30, 2022 0.0880 0.0880 0.0880 0.0880 7,600 -0.00(-1.90%)
Aug 29, 2022 0.0897 0.0897 0.0897 0.0897 2,020 -0.00(-1.21%)
Aug 26, 2022 0.0908 0.0908 0.0908 0.0908 550 +0.00(+3.77%)
Aug 24, 2022 0.0875 0 -0.00(-4.16%)
Aug 23, 2022 0.0921 0.0931 0.0913 0.0913 6,296 +0.00(+5.18%)
Aug 22, 2022 0.0868 0.0915 0.0868 0.0868 32,800 -0.01(-6.36%)
Aug 19, 2022 0.1070 0.1070 0.0922 0.0927 31,466 -0.01(-7.94%)
Aug 18, 2022 0.1007 0.1007 0.1007 0.1007 2,000 +0.01(+5.56%)
Aug 17, 2022 0.0937 0.1060 0.0922 0.0954 20,200 -0.01(-6.38%)
Aug 16, 2022 0.1019 0.1019 0.1019 0.1019 1,000 -0.00(-1.45%)
Aug 15, 2022 0.1034 0.1034 0.1034 0.1034 348 +0.00(+3.40%)
Aug 12, 2022 0.0959 0.1000 0.0959 0.1000 10,900 +0.00(+3.63%)
Aug 11, 2022 0.0967 0.1070 0.0965 0.0965 11,500 -0.01(-6.85%)
Aug 10, 2022 0.1036 0.1036 0.1000 0.1036 600 +0.01(+8.82%)
Aug 08, 2022 0.0952 0 -0.01(-9.25%)
Aug 05, 2022 0.1048 0.1049 0.1048 0.1049 20,031 +0.00(+4.90%)
Aug 04, 2022 0.1000 0.1050 0.0957 0.1000 19,521 +0.00(+5.04%)
Aug 03, 2022 0.0962 0.1006 0.0952 0.0952 15,600 -0.01(-13.06%)
Aug 02, 2022 0.1039 0.1095 0.1032 0.1095 3,950 +0.01(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.