Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Common Stock (NQ: NXPL )

1.200 -0.040 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.140 2.300 2.140 2.295 14,378 +0.01(+0.64%)
May 27, 2022 2.130 2.300 2.130 2.280 4,262 +0.08(+3.63%)
May 26, 2022 2.260 2.290 2.150 2.200 21,194 +0.04(+1.85%)
May 25, 2022 2.290 2.290 1.850 2.160 14,394 -0.03(-1.37%)
May 24, 2022 1.980 2.245 1.950 2.190 60,448 +0.24(+12.30%)
May 23, 2022 1.990 2.032 1.850 1.950 16,813 +0.05(+2.63%)
May 20, 2022 1.830 1.961 1.710 1.900 17,087 +0.09(+4.79%)
May 19, 2022 1.710 1.850 1.710 1.813 12,481 +0.06(+3.61%)
May 18, 2022 1.770 1.850 1.700 1.750 30,132 -0.11(-5.91%)
May 17, 2022 1.690 2.000 1.690 1.860 127,206 +0.20(+12.05%)
May 16, 2022 1.680 1.700 1.660 1.660 63,543 -0.02(-1.19%)
May 13, 2022 1.650 1.732 1.640 1.680 14,853 -0.01(-0.30%)
May 12, 2022 1.580 1.748 1.567 1.685 33,132 -0.06(-3.71%)
May 11, 2022 2.000 2.000 1.660 1.750 64,280 -0.06(-3.31%)
May 10, 2022 1.770 1.850 1.769 1.810 24,586 -0.01(-0.55%)
May 09, 2022 1.950 2.080 1.820 1.820 20,854 -0.17(-8.54%)
May 06, 2022 2.050 2.160 1.930 1.990 20,452 +0.04(+1.96%)
May 05, 2022 2.000 2.000 1.935 1.952 15,237 -0.05(-2.42%)
May 04, 2022 2.050 2.050 1.941 2.000 22,517 -0.05(-2.44%)
May 03, 2022 2.070 2.170 2.050 2.050 12,004 -0.11(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.