Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Common Stock (NQ: NXPL )

1.230 +0.020 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.120 2.140 1.850 1.930 36,697 -0.16(-7.66%)
Jun 29, 2022 2.180 2.180 2.020 2.090 7,625 +0.08(+3.98%)
Jun 28, 2022 2.000 2.100 1.910 2.010 49,359 -0.21(-9.46%)
Jun 27, 2022 2.200 2.220 2.070 2.220 3,056 -0.07(-3.05%)
Jun 24, 2022 2.250 2.330 2.240 2.290 2,031 +0.15(+7.00%)
Jun 23, 2022 2.130 2.240 2.120 2.140 5,115 +0.01(+0.47%)
Jun 22, 2022 2.110 2.150 2.090 2.130 8,882 +0.02(+0.94%)
Jun 21, 2022 1.970 2.140 1.970 2.110 4,850 +0.00(+0.00%)
Jun 17, 2022 2.200 2.200 2.020 2.110 10,668 -0.02(-0.78%)
Jun 16, 2022 2.450 2.538 1.977 2.127 68,033 -0.20(-8.73%)
Jun 15, 2022 2.250 2.740 2.250 2.330 71,497 -0.08(-3.32%)
Jun 14, 2022 2.610 2.610 2.400 2.410 8,523 -0.21(-8.02%)
Jun 13, 2022 2.440 2.660 1.950 2.620 27,369 +0.16(+6.31%)
Jun 10, 2022 2.630 2.640 2.465 2.465 35,166 -0.03(-1.02%)
Jun 09, 2022 2.670 2.670 2.490 2.490 19,193 -0.11(-4.23%)
Jun 08, 2022 2.650 2.675 2.550 2.600 13,641 -0.04(-1.52%)
Jun 07, 2022 2.621 2.710 2.605 2.640 13,019 -0.03(-1.12%)
Jun 06, 2022 2.560 2.740 2.545 2.670 31,289 +0.10(+3.89%)
Jun 03, 2022 2.462 2.670 2.462 2.570 43,615 +0.05(+1.90%)
Jun 02, 2022 2.338 2.550 2.305 2.522 37,862 +0.21(+9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.