Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1888 -0.0003 (-0.16%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1200	0.1200	0.1200	0.1200	4,000	-0.00(-0.74%)
Jan 28, 2022	0.1208	0.1257	0.1197	0.1209	112,042	-0.01(-6.86%)
Jan 27, 2022	0.1262	0.1298	0.1262	0.1298	7,744	-0.00(-0.61%)
Jan 26, 2022	0.1404	0.1404	0.1244	0.1306	35,680	+0.02(+18.73%)
Jan 25, 2022	0.1100	0.1200	0.1100	0.1100	45,395	-0.01(-8.33%)
Jan 24, 2022	0.1250	0.1338	0.1151	0.1200	79,543	-0.01(-9.84%)
Jan 21, 2022	0.1326	0.1331	0.1315	0.1331	21,700	-0.00(-2.70%)
Jan 20, 2022	0.1351	0.1368	0.1279	0.1368	22,355	-0.00(-2.70%)
Jan 19, 2022	0.1382	0.1512	0.1382	0.1406	2,818	-0.00(-0.99%)
Jan 18, 2022	0.1350	0.1420	0.1350	0.1420	21,790	+0.01(+9.23%)
Jan 14, 2022				0.1300	0	-0.02(-11.86%)
Jan 11, 2022				0.1475	0	+0.01(+3.65%)
Jan 10, 2022	0.1423	0.1423	0.1423	0.1423	4,530	-0.00(-1.66%)
Jan 07, 2022	0.1449	0.1450	0.1447	0.1447	29,700	+0.00(+2.62%)
Jan 06, 2022	0.1449	0.1449	0.1410	0.1410	12,900	-0.01(-4.41%)
Jan 05, 2022	0.1448	0.1475	0.1448	0.1475	5,490	+0.00(+1.86%)
Jan 04, 2022	0.1493	0.1493	0.1400	0.1448	15,937	+0.00(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.