Indicators

NextPlat Corp - Common Stock (NQ: NXPL )

1.240 -0.040 (-3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.100	2.250	2.000	2.000	12,858	-0.08(-3.61%)
Jul 28, 2022	2.330	2.350	2.075	2.075	5,682	-0.16(-7.36%)
Jul 27, 2022	2.010	2.240	2.000	2.240	9,106	+0.23(+11.44%)
Jul 26, 2022	2.070	2.100	2.000	2.010	7,148	-0.06(-2.89%)
Jul 25, 2022	1.995	2.070	1.985	2.070	4,160	+0.02(+0.97%)
Jul 22, 2022	2.010	2.080	2.010	2.050	1,829	-0.01(-0.49%)
Jul 21, 2022	2.110	2.140	2.000	2.060	11,224	+0.04(+1.98%)
Jul 20, 2022	2.050	2.120	2.010	2.020	23,423	-0.05(-2.42%)
Jul 19, 2022	2.050	2.070	2.050	2.070	2,343	+0.02(+0.97%)
Jul 18, 2022	2.050	2.050	2.050	2.050	327	-0.04(-1.83%)
Jul 15, 2022	2.135	2.135	2.060	2.088	10,933	-0.02(-0.94%)
Jul 14, 2022	2.260	2.260	2.060	2.108	16,298	-0.11(-5.04%)
Jul 13, 2022	2.160	2.280	2.130	2.220	12,673	+0.06(+2.78%)
Jul 12, 2022	2.160	2.160	2.080	2.160	2,371	+0.02(+0.89%)
Jul 11, 2022	2.149	2.160	2.138	2.141	2,113	-0.04(-2.03%)
Jul 08, 2022	2.165	2.250	2.120	2.185	14,950	+0.05(+2.11%)
Jul 07, 2022	2.050	2.340	2.050	2.140	20,018	+0.06(+2.88%)
Jul 06, 2022	2.160	2.270	2.050	2.080	38,652	-0.04(-1.89%)
Jul 05, 2022	2.140	2.200	1.940	2.120	11,475	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.