Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.2000 +0.0076 (+3.95%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0600 0.0722 0.0590 0.0700 408,326 +0.01(+18.24%)
Jan 28, 2022 0.0550 0.0600 0.0550 0.0592 28,000 -0.00(-1.33%)
Jan 27, 2022 0.0600 0.0600 0.0506 0.0600 363,476 +0.00(+0.17%)
Jan 26, 2022 0.0500 0.0607 0.0500 0.0599 407,268 +0.01(+15.41%)
Jan 25, 2022 0.0485 0.0524 0.0436 0.0519 345,742 +0.01(+17.95%)
Jan 24, 2022 0.0450 0.0475 0.0433 0.0440 783,564 -0.00(-0.45%)
Jan 21, 2022 0.0398 0.0442 0.0388 0.0442 134,138 +0.00(+3.27%)
Jan 20, 2022 0.0408 0.0428 0.0372 0.0428 156,950 +0.00(+5.68%)
Jan 19, 2022 0.0355 0.0405 0.0354 0.0405 126,700 +0.01(+14.08%)
Jan 18, 2022 0.0360 0.0388 0.0355 0.0355 267,200 -0.00(-5.33%)
Jan 14, 2022 0.0375 0 -0.00(-0.53%)
Jan 13, 2022 0.0354 0.0400 0.0354 0.0377 95,130 +0.00(+4.72%)
Jan 12, 2022 0.0400 0.0400 0.0360 0.0360 53,257 -0.00(-9.77%)
Jan 11, 2022 0.0399 0.0399 0.0399 0.0399 301,635 +0.00(+6.40%)
Jan 10, 2022 0.0400 0.0400 0.0375 0.0375 99,000 -0.00(-6.25%)
Jan 07, 2022 0.0400 0.0410 0.0400 0.0400 83,316 -0.00(-3.61%)
Jan 05, 2022 0.0415 0.0415 0.0415 0 -0.00(-6.32%)
Jan 04, 2022 0.0443 0.0443 0.0443 0.0443 2,000 -0.00(-1.56%)
Jan 03, 2022 0.0473 0.0475 0.0410 0.0450 178,168 +0.00(+4.65%)
Dec 31, 2021 0.0440 0.0475 0.0410 0.0430 139,500 -0.00(-2.27%)
Dec 30, 2021 0.0422 0.0440 0.0422 0.0440 38,000 +0.00(+3.53%)
Dec 29, 2021 0.0423 0.0430 0.0422 0.0425 147,300 +0.00(+0.95%)
Dec 28, 2021 0.0421 0.0570 0.0421 0.0421 192,891 +0.00(+0.00%)
Dec 27, 2021 0.0420 0.0520 0.0420 0.0421 110,260 -0.00(-6.44%)
Dec 23, 2021 0.0421 0.0450 0.0421 0.0450 1,475 -0.00(-1.32%)
Dec 22, 2021 0.0410 0.0471 0.0410 0.0456 17,195 +0.00(+2.47%)
Dec 21, 2021 0.0468 0.0472 0.0421 0.0445 1,033,895 +0.00(+5.70%)
Dec 20, 2021 0.0468 0.0468 0.0421 0.0421 75,701 -0.01(-11.37%)
Dec 17, 2021 0.0460 0.0475 0.0432 0.0475 49,175 +0.00(+10.21%)
Dec 16, 2021 0.0479 0.0479 0.0431 0.0431 63,905 -0.00(-2.27%)
Dec 15, 2021 0.0460 0.0460 0.0431 0.0441 31,650 -0.00(-4.96%)
Dec 14, 2021 0.0485 0.0485 0.0464 0.0464 31,200 -0.00(-1.28%)
Dec 13, 2021 0.0469 0.0470 0.0431 0.0470 88,027 +0.00(+9.05%)
Dec 10, 2021 0.0450 0.0472 0.0431 0.0431 50,150 +0.00(+0.00%)
Dec 09, 2021 0.0500 0.0500 0.0427 0.0431 72,436 -0.00(-5.90%)
Dec 08, 2021 0.0463 0.0463 0.0427 0.0458 126,150 +0.00(+4.09%)
Dec 07, 2021 0.0485 0.0485 0.0429 0.0440 153,225 -0.00(-4.14%)
Dec 06, 2021 0.0441 0.0494 0.0398 0.0459 385,006 -0.00(-9.47%)
Dec 03, 2021 0.0521 0.0555 0.0424 0.0507 166,240 +0.00(+0.00%)
Dec 02, 2021 0.0500 0.0507 0.0460 0.0507 75,180 +0.00(+3.47%)
Dec 01, 2021 0.0507 0.0507 0.0475 0.0490 20,371 -0.00(-3.92%)
Nov 30, 2021 0.0491 0.0516 0.0491 0.0510 66,700 +0.00(+1.19%)
Nov 29, 2021 0.0501 0.0519 0.0500 0.0504 66,911 +0.00(+0.80%)
Nov 26, 2021 0.0510 0.0521 0.0500 0.0500 170,944 -0.00(-4.58%)
Nov 24, 2021 0.0513 0.0530 0.0510 0.0524 124,934 +0.00(+2.75%)
Nov 23, 2021 0.0515 0.0549 0.0510 0.0510 169,920 -0.00(-7.10%)
Nov 22, 2021 0.0515 0.0549 0.0510 0.0549 116,800 +0.00(+5.98%)
Nov 19, 2021 0.0520 0.0520 0.0514 0.0518 108,000 -0.00(-0.19%)
Nov 18, 2021 0.0600 0.0600 0.0513 0.0519 471,720 -0.00(-8.63%)
Nov 17, 2021 0.0645 0.0645 0.0515 0.0568 294,167 +0.00(+3.46%)
Nov 16, 2021 0.0604 0.0604 0.0547 0.0549 91,440 -0.00(-3.68%)
Nov 15, 2021 0.0510 0.0572 0.0510 0.0570 66,129 +0.00(+7.34%)
Nov 12, 2021 0.0510 0.0540 0.0510 0.0531 69,378 +0.00(+2.12%)
Nov 11, 2021 0.0510 0.0525 0.0510 0.0520 137,000 +0.00(+1.96%)
Nov 10, 2021 0.0565 0.0510 0.0510 203,034 -0.00(-3.23%)
Nov 09, 2021 0.0570 0.0587 0.0500 0.0527 289,942 -0.00(-5.89%)
Nov 08, 2021 0.0519 0.0566 0.0514 0.0560 135,480 +0.00(+7.28%)
Nov 05, 2021 0.0560 0.0560 0.0510 0.0522 182,618 -0.00(-8.26%)
Nov 04, 2021 0.0597 0.0609 0.0550 0.0569 235,636 -0.00(-5.17%)
Nov 03, 2021 0.0626 0.0626 0.0559 0.0600 161,423 +0.00(+0.00%)
Nov 02, 2021 0.0557 0.0600 0.0556 0.0600 48,802 +0.00(+4.35%)
Nov 01, 2021 0.0600 0.0619 0.0575 0.0575 32,150 -0.00(-1.71%)
Oct 29, 2021 0.0618 0.0618 0.0585 0.0585 110,100 -0.00(-4.41%)
Oct 28, 2021 0.0600 0.0619 0.0586 0.0612 169,058 -0.00(-0.65%)
Oct 27, 2021 0.0600 0.0618 0.0580 0.0616 149,163 -0.00(-2.22%)
Oct 26, 2021 0.0678 0.0630 248,600 -0.00(-1.56%)
Oct 25, 2021 0.0558 0.0640 0.0558 0.0640 150,326 +0.01(+14.29%)
Oct 22, 2021 0.0565 0.0580 0.0559 0.0560 125,767 -0.00(-0.88%)
Oct 21, 2021 0.0657 0.0657 0.0562 0.0565 104,885 +0.00(+0.36%)
Oct 20, 2021 0.0655 0.0659 0.0563 0.0563 256,960 -0.01(-10.63%)
Oct 19, 2021 0.0650 0.0659 0.0605 0.0630 119,108 -0.00(-4.40%)
Oct 18, 2021 0.0659 0.0659 0.0626 0.0659 37,905 +0.00(+1.38%)
Oct 15, 2021 0.0650 0.0675 0.0650 0.0650 43,550 +0.00(+0.00%)
Oct 14, 2021 0.0694 0.0694 0.0650 0.0650 23,785 -0.00(-0.61%)
Oct 13, 2021 0.0622 0.0655 0.0622 0.0654 52,909 +0.00(+2.83%)
Oct 12, 2021 0.0590 0.0687 0.0590 0.0636 145,877 +0.00(+0.47%)
Oct 11, 2021 0.0655 0.0655 0.0600 0.0633 66,591 -0.00(-1.56%)
Oct 08, 2021 0.0659 0.0659 0.0600 0.0643 152,986 +0.00(+2.88%)
Oct 07, 2021 0.0700 0.0700 0.0586 0.0625 339,778 -0.00(-7.13%)
Oct 06, 2021 0.0770 0.0770 0.0627 0.0673 2,400 -0.00(-3.86%)
Oct 05, 2021 0.0629 0.0701 0.0629 0.0700 74,819 +0.01(+14.75%)
Oct 04, 2021 0.0600 0.0683 0.0598 0.0610 248,072 -0.01(-10.56%)
Oct 01, 2021 0.0680 0.0682 0.0649 0.0682 217,325 +0.00(+1.04%)
Sep 30, 2021 0.0600 0.0675 0.0589 0.0675 184,110 +0.01(+8.00%)
Sep 29, 2021 0.0653 0.0671 0.0625 0.0625 75,515 -0.00(-6.86%)
Sep 28, 2021 0.0638 0.0674 0.0635 0.0671 42,531 +0.00(+5.17%)
Sep 27, 2021 0.0675 0.0786 0.0638 0.0638 283,310 -0.01(-9.38%)
Sep 24, 2021 0.0734 0.0760 0.0704 0.0704 75,800 +0.00(+0.57%)
Sep 23, 2021 0.0750 0.0750 0.0700 0.0700 13,500 -0.00(-6.04%)
Sep 22, 2021 0.0700 0.0748 0.0667 0.0745 139,926 +0.01(+12.20%)
Sep 21, 2021 0.0675 0.0750 0.0664 0.0664 244,800 -0.00(-0.90%)
Sep 20, 2021 0.0670 0.0747 0.0661 0.0670 394,734 -0.00(-4.69%)
Sep 17, 2021 0.0700 0.0725 0.0700 0.0703 6,800 -0.00(-0.57%)
Sep 16, 2021 0.0658 0.0713 0.0658 0.0707 134,909 +0.00(+1.00%)
Sep 15, 2021 0.0711 0.0785 0.0700 0.0700 302,080 -0.00(-6.67%)
Sep 14, 2021 0.0750 0.0750 0.0680 0.0750 117,780 +0.00(+6.23%)
Sep 13, 2021 0.0701 0.0762 0.0700 0.0706 128,970 -0.00(-0.70%)
Sep 10, 2021 0.0779 0.0779 0.0711 0.0711 30,451 -0.00(-1.93%)
Sep 09, 2021 0.0750 0.0798 0.0724 0.0725 145,560 -0.01(-8.58%)
Sep 08, 2021 0.0714 0.0793 0.0714 0.0793 76,200 -0.00(-0.88%)
Sep 07, 2021 0.0790 0.0874 0.0707 0.0800 305,536 -0.00(-0.12%)
Sep 03, 2021 0.0780 0.0847 0.0780 0.0801 108,800 -0.00(-3.84%)
Sep 02, 2021 0.0850 0.0873 0.0780 0.0833 121,503 +0.00(+4.78%)
Sep 01, 2021 0.0810 0.0810 0.0772 0.0795 153,175 -0.00(-1.85%)
Aug 31, 2021 0.0873 0.0873 0.0800 0.0810 209,919 -0.01(-7.22%)
Aug 30, 2021 0.0879 0.0910 0.0836 0.0873 187,562 -0.00(-0.68%)
Aug 27, 2021 0.0806 0.0884 0.0801 0.0879 217,501 +0.00(+4.64%)
Aug 26, 2021 0.0800 0.0870 0.0800 0.0840 81,060 -0.01(-8.60%)
Aug 25, 2021 0.0865 0.0919 0.0864 0.0919 10,171 -0.00(-0.11%)
Aug 24, 2021 0.0904 0.0926 0.0904 0.0920 9,250 +0.00(+4.31%)
Aug 23, 2021 0.0945 0.0945 0.0832 0.0882 32,480 +0.01(+10.25%)
Aug 20, 2021 0.0818 0.0820 0.0800 0.0800 109,400 +0.00(+0.00%)
Aug 19, 2021 0.0858 0.0910 0.0800 0.0800 189,364 -0.01(-9.30%)
Aug 18, 2021 0.0838 0.0953 0.0832 0.0882 185,152 +0.00(+3.89%)
Aug 17, 2021 0.0880 0.0880 0.0784 0.0849 330,847 -0.00(-3.63%)
Aug 16, 2021 0.0940 0.0940 0.0850 0.0881 23,715 -0.00(-1.78%)
Aug 13, 2021 0.0841 0.0901 0.0841 0.0897 143,662 -0.00(-2.18%)
Aug 12, 2021 0.0885 0.0917 0.0858 0.0917 243,900 +0.00(+2.92%)
Aug 11, 2021 0.0949 0.0970 0.0853 0.0891 266,137 -0.01(-5.81%)
Aug 10, 2021 0.0888 0.1000 0.0888 0.0946 83,755 -0.00(-3.37%)
Aug 09, 2021 0.0948 0.0999 0.0945 0.0979 34,495 +0.00(+0.00%)
Aug 06, 2021 0.0900 0.1001 0.0900 0.0979 87,603 -0.00(-2.97%)
Aug 05, 2021 0.0899 0.1009 0.0899 0.1009 47,671 +0.00(+1.92%)
Aug 04, 2021 0.0943 0.1000 0.0911 0.0990 102,121 +0.00(+4.21%)
Aug 03, 2021 0.0950 0.0950 0.0950 0.0950 10,180 -0.00(-0.11%)
Aug 02, 2021 0.0951 0.1012 0.0951 0.0951 8,390 -0.01(-5.56%)
Jul 30, 2021 0.1000 0.1007 0.0971 0.1007 103,040 +0.00(+2.13%)
Jul 29, 2021 0.1068 0.1068 0.0962 0.0986 105,601 -0.00(-2.47%)
Jul 28, 2021 0.0998 0.1011 0.0960 0.1011 124,166 +0.00(+0.80%)
Jul 27, 2021 0.1041 0.1054 0.1002 0.1003 52,256 -0.01(-7.22%)
Jul 26, 2021 0.1016 0.1097 0.1016 0.1081 25,291 +0.00(+3.74%)
Jul 23, 2021 0.1109 0.1129 0.1023 0.1042 170,198 -0.00(-4.23%)
Jul 22, 2021 0.1069 0.1088 0.1021 0.1088 122,362 +0.01(+6.56%)
Jul 21, 2021 0.1013 0.1044 0.1010 0.1021 34,595 -0.00(-0.87%)
Jul 20, 2021 0.0981 0.1109 0.0981 0.1030 258,817 +0.00(+2.39%)
Jul 19, 2021 0.0999 0.1065 0.0950 0.1006 703,551 +0.01(+5.78%)
Jul 16, 2021 0.1008 0.1017 0.0951 0.0951 145,300 -0.00(-2.76%)
Jul 15, 2021 0.1000 0.1026 0.0978 0.0978 56,239 -0.00(-4.12%)
Jul 14, 2021 0.1044 0.1080 0.1017 0.1020 216,855 +0.00(+2.00%)
Jul 13, 2021 0.1035 0.1049 0.0995 0.1000 294,433 -0.00(-4.31%)
Jul 12, 2021 0.1064 0.1087 0.1039 0.1045 126,098 -0.00(-2.34%)
Jul 09, 2021 0.1093 0.1093 0.1033 0.1070 26,540 -0.00(-3.60%)
Jul 08, 2021 0.1100 0.1110 0.1035 0.1110 202,985 +0.00(+0.91%)
Jul 07, 2021 0.1095 0.1129 0.1092 0.1100 23,195 +0.00(+0.00%)
Jul 06, 2021 0.1127 0.1185 0.1082 0.1100 258,393 -0.01(-5.98%)
Jul 02, 2021 0.1190 0.1200 0.1139 0.1170 45,166 -0.00(-1.27%)
Jul 01, 2021 0.1231 0.1231 0.1170 0.1185 70,996 +0.00(+0.85%)
Jun 30, 2021 0.1200 0.1200 0.1092 0.1175 128,211 +0.01(+7.90%)
Jun 29, 2021 0.1177 0.1289 0.1089 0.1089 46,755 -0.00(-1.00%)
Jun 28, 2021 0.1201 0.1201 0.1100 0.1100 85,033 -0.01(-4.35%)
Jun 25, 2021 0.1096 0.1154 0.1096 0.1150 69,865 +0.01(+7.48%)
Jun 24, 2021 0.1085 0.1099 0.1060 0.1070 343,820 -0.00(-2.99%)
Jun 23, 2021 0.1069 0.1120 0.1069 0.1103 34,840 +0.01(+4.85%)
Jun 22, 2021 0.1046 0.1061 0.1042 0.1052 122,050 -0.00(-1.96%)
Jun 21, 2021 0.1099 0.1103 0.1011 0.1073 24,193 +0.00(+0.19%)
Jun 18, 2021 0.1024 0.1088 0.1000 0.1071 79,375 +0.00(+1.90%)
Jun 17, 2021 0.1098 0.1113 0.1014 0.1051 150,325 -0.00(-4.28%)
Jun 16, 2021 0.1053 0.1114 0.1053 0.1098 285,919 +0.00(+4.08%)
Jun 15, 2021 0.1150 0.1150 0.1050 0.1055 105,390 -0.01(-5.21%)
Jun 14, 2021 0.1113 0.1178 0.1113 0.1113 18,375 -0.00(-3.39%)
Jun 11, 2021 0.1160 0.1242 0.1119 0.1152 147,217 -0.00(-1.62%)
Jun 10, 2021 0.1114 0.1171 0.1113 0.1171 174,500 +0.01(+5.02%)
Jun 09, 2021 0.1117 0.1149 0.1114 0.1115 44,157 -0.00(-0.09%)
Jun 08, 2021 0.1170 0.1219 0.1114 0.1116 148,170 -0.00(-0.80%)
Jun 07, 2021 0.1151 0.1163 0.1082 0.1125 249,344 +0.00(+2.27%)
Jun 04, 2021 0.1110 0.1129 0.1100 0.1100 88,863 -0.00(-2.22%)
Jun 03, 2021 0.1161 0.1193 0.1123 0.1125 106,060 -0.01(-4.66%)
Jun 02, 2021 0.1160 0.1199 0.1112 0.1180 131,100 +0.00(+0.43%)
Jun 01, 2021 0.1230 0.1410 0.1115 0.1175 354,906 -0.01(-6.75%)
May 28, 2021 0.1216 0.1283 0.1181 0.1260 181,648 -0.00(-1.95%)
May 27, 2021 0.1364 0.1377 0.1250 0.1285 271,750 -0.00(-0.23%)
May 26, 2021 0.1350 0.1350 0.1264 0.1288 153,402 -0.01(-6.19%)
May 25, 2021 0.1394 0.1448 0.1310 0.1373 172,166 -0.00(-1.93%)
May 24, 2021 0.1336 0.1531 0.1305 0.1400 109,901 +0.00(+2.19%)
May 21, 2021 0.1499 0.1530 0.1346 0.1370 284,841 -0.01(-5.97%)
May 20, 2021 0.1387 0.1490 0.1350 0.1457 121,684 +0.01(+7.93%)
May 19, 2021 0.1491 0.1491 0.1350 0.1350 376,760 +0.00(+0.52%)
May 18, 2021 0.1221 0.1497 0.1202 0.1343 613,084 +0.01(+8.22%)
May 17, 2021 0.1231 0.1338 0.1201 0.1241 411,909 -0.00(-0.80%)
May 14, 2021 0.1321 0.1329 0.1240 0.1251 375,837 -0.00(-2.57%)
May 13, 2021 0.1391 0.1500 0.1205 0.1284 584,697 -0.01(-4.04%)
May 12, 2021 0.1390 0.1475 0.1310 0.1338 557,875 -0.00(-1.83%)
May 11, 2021 0.1353 0.1454 0.1315 0.1363 329,526 -0.00(-0.66%)
May 10, 2021 0.1497 0.1500 0.1370 0.1372 593,655 +0.00(+0.00%)
May 07, 2021 0.1470 0.1500 0.1353 0.1372 618,839 -0.01(-4.72%)
May 06, 2021 0.1320 0.1484 0.1262 0.1440 646,040 +0.01(+9.51%)
May 05, 2021 0.1454 0.1454 0.1251 0.1315 855,621 -0.01(-5.40%)
May 04, 2021 0.1400 0.1427 0.1348 0.1390 246,034 +0.00(+2.21%)
May 03, 2021 0.1350 0.1400 0.1300 0.1360 165,362 +0.00(+1.42%)
Apr 30, 2021 0.1353 0.1370 0.1255 0.1341 695,700 +0.00(+3.15%)
Apr 29, 2021 0.1234 0.1360 0.1200 0.1300 800,761 +0.01(+9.61%)
Apr 28, 2021 0.1273 0.1273 0.1160 0.1186 115,251 -0.00(-0.34%)
Apr 27, 2021 0.1229 0.1229 0.1158 0.1190 100,796 -0.00(-0.58%)
Apr 26, 2021 0.1143 0.1206 0.1143 0.1197 194,994 +0.01(+11.66%)
Apr 23, 2021 0.0992 0.1090 0.0992 0.1072 112,000 +0.00(+4.28%)
Apr 22, 2021 0.1044 0.1044 0.1028 0.1028 124,200 -0.00(-2.28%)
Apr 21, 2021 0.1041 0.1052 0.0997 0.1052 135,877 +0.00(+2.33%)
Apr 20, 2021 0.1150 0.1150 0.1000 0.1028 105,239 -0.01(-8.21%)
Apr 19, 2021 0.1110 0.1131 0.1000 0.1120 275,300 +0.01(+7.80%)
Apr 16, 2021 0.1026 0.1051 0.1001 0.1039 217,600 -0.00(-3.80%)
Apr 15, 2021 0.1114 0.1114 0.1000 0.1080 115,730 +0.00(+1.03%)
Apr 14, 2021 0.1041 0.1069 0.0996 0.1069 43,075 +0.00(+2.00%)
Apr 13, 2021 0.1048 0.1064 0.1048 0.1048 30,420 -0.00(-1.78%)
Apr 12, 2021 0.1028 0.1078 0.1028 0.1067 38,700 -0.00(-1.48%)
Apr 09, 2021 0.1111 0.1111 0.1032 0.1083 112,300 -0.00(-0.18%)
Apr 08, 2021 0.1118 0.1118 0.1070 0.1085 110,000 -0.00(-1.36%)
Apr 07, 2021 0.1078 0.1122 0.1066 0.1100 221,068 +0.00(+0.00%)
Apr 06, 2021 0.1163 0.1163 0.1022 0.1100 58,500 +0.00(+0.00%)
Apr 05, 2021 0.1157 0.1157 0.1067 0.1100 52,791 -0.00(-2.57%)
Apr 01, 2021 0.1090 0.1130 0.1062 0.1129 58,900 +0.00(+2.45%)
Mar 31, 2021 0.1100 0.1120 0.1065 0.1102 46,000 +0.00(+1.01%)
Mar 30, 2021 0.1164 0.1194 0.1091 0.1091 227,468 -0.00(-1.80%)
Mar 29, 2021 0.1180 0.1180 0.1057 0.1111 111,557 +0.01(+5.81%)
Mar 26, 2021 0.1050 0.1077 0.1050 0.1050 4,500 +0.00(+1.35%)
Mar 25, 2021 0.1021 0.1075 0.1021 0.1036 182,056 -0.00(-2.26%)
Mar 24, 2021 0.1170 0.1170 0.1035 0.1060 214,673 -0.00(-2.03%)
Mar 23, 2021 0.1111 0.1162 0.1061 0.1082 139,500 -0.00(-3.74%)
Mar 22, 2021 0.1150 0.1170 0.1122 0.1124 36,423 -0.00(-2.26%)
Mar 19, 2021 0.1164 0.1216 0.1079 0.1150 116,300 -0.00(-1.20%)
Mar 18, 2021 0.1200 0.1202 0.1111 0.1164 261,760 -0.00(-1.61%)
Mar 17, 2021 0.1161 0.1183 0.1130 0.1183 65,899 +0.01(+6.29%)
Mar 16, 2021 0.1180 0.1180 0.1113 0.1113 98,728 -0.00(-0.63%)
Mar 15, 2021 0.1100 0.1204 0.1081 0.1120 365,253 +0.01(+11.55%)
Mar 12, 2021 0.0985 0.1075 0.0942 0.1004 57,800 +0.01(+5.35%)
Mar 11, 2021 0.0992 0.1075 0.0950 0.0953 47,730 -0.01(-6.02%)
Mar 10, 2021 0.1086 0.1100 0.0992 0.1014 194,590 -0.00(-3.06%)
Mar 09, 2021 0.0900 0.1046 0.0900 0.1046 75,168 +0.02(+17.53%)
Mar 08, 2021 0.0834 0.0916 0.0789 0.0890 186,435 +0.01(+6.71%)
Mar 05, 2021 0.0794 0.0900 0.0794 0.0834 207,000 -0.00(-4.69%)
Mar 04, 2021 0.0913 0.0923 0.0870 0.0875 371,158 -0.01(-10.71%)
Mar 03, 2021 0.0890 0.1002 0.0890 0.0980 91,556 +0.01(+5.60%)
Mar 02, 2021 0.0994 0.0999 0.0928 0.0928 42,887 -0.00(-2.52%)
Mar 01, 2021 0.0957 0.0959 0.0867 0.0952 55,272 +0.00(+0.21%)
Feb 26, 2021 0.0920 0.0950 0.0904 0.0950 98,200 +0.00(+4.28%)
Feb 25, 2021 0.0980 0.0980 0.0911 0.0911 159,057 -0.01(-6.08%)
Feb 24, 2021 0.1000 0.1006 0.0933 0.0970 90,959 -0.00(-0.51%)
Feb 23, 2021 0.0991 0.1002 0.0937 0.0975 218,707 -0.00(-2.79%)
Feb 22, 2021 0.1002 0.1086 0.0985 0.1003 513,002 -0.00(-1.76%)
Feb 19, 2021 0.1034 0.1050 0.1000 0.1021 113,300 +0.00(+3.97%)
Feb 18, 2021 0.0990 0.1020 0.0927 0.0982 237,096 -0.00(-0.20%)
Feb 17, 2021 0.1029 0.1034 0.0981 0.0984 176,512 -0.01(-4.84%)
Feb 16, 2021 0.1020 0.1100 0.0994 0.1034 144,540 +0.00(+1.57%)
Feb 12, 2021 0.1050 0.1063 0.0982 0.1018 327,900 -0.00(-1.93%)
Feb 11, 2021 0.1079 0.1100 0.1011 0.1038 128,260 -0.00(-0.29%)
Feb 10, 2021 0.1120 0.1120 0.1000 0.1041 187,332 +0.01(+5.26%)
Feb 09, 2021 0.1028 0.1038 0.0981 0.0989 405,503 -0.00(-1.10%)
Feb 08, 2021 0.1065 0.1067 0.0970 0.1000 279,507 -0.00(-1.57%)
Feb 05, 2021 0.1025 0.1027 0.0987 0.1016 246,500 +0.00(+2.94%)
Feb 04, 2021 0.1025 0.1104 0.0930 0.0987 66,550 -0.01(-7.67%)
Feb 03, 2021 0.1120 0.1120 0.1012 0.1069 26,531 +0.01(+8.97%)
Feb 02, 2021 0.1069 0.1080 0.0981 0.0981 171,576 -0.01(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.