Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.690 +0.070 (+4.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.260 0 -0.05(-3.82%)
Jun 29, 2022 1.310 1.310 1.250 1.310 15,795 +0.01(+0.77%)
Jun 28, 2022 1.330 1.330 1.250 1.300 44,818 -0.06(-4.41%)
Jun 27, 2022 1.360 1.360 1.330 1.360 13,681 +0.06(+4.62%)
Jun 24, 2022 1.330 1.330 1.300 1.300 6,155 -0.03(-2.26%)
Jun 23, 2022 1.310 1.330 1.300 1.330 3,468 +0.03(+2.31%)
Jun 22, 2022 1.220 1.330 1.220 1.300 7,702 -0.03(-2.26%)
Jun 21, 2022 1.340 1.340 1.260 1.330 21,210 -0.01(-0.75%)
Jun 20, 2022 1.300 1.390 1.270 1.340 35,082 +0.05(+3.88%)
Jun 17, 2022 1.140 1.290 1.140 1.290 45,321 +0.15(+13.16%)
Jun 16, 2022 1.120 1.170 1.110 1.140 19,029 -0.03(-2.56%)
Jun 15, 2022 1.150 1.180 1.080 1.170 96,703 +0.05(+4.46%)
Jun 14, 2022 1.250 1.250 1.060 1.120 193,478 -0.11(-8.94%)
Jun 13, 2022 1.330 1.330 1.220 1.230 78,152 -0.10(-7.52%)
Jun 10, 2022 1.350 1.390 1.330 1.330 17,221 -0.05(-3.62%)
Jun 09, 2022 1.410 1.430 1.360 1.380 6,828 -0.05(-3.50%)
Jun 08, 2022 1.360 1.470 1.350 1.430 27,645 +0.06(+4.38%)
Jun 07, 2022 1.320 1.370 1.300 1.370 22,154 +0.06(+4.58%)
Jun 06, 2022 1.390 1.390 1.300 1.310 82,458 -0.10(-7.09%)
Jun 03, 2022 1.360 1.410 1.360 1.410 10,985 +0.03(+2.17%)
Jun 02, 2022 1.410 1.430 1.360 1.380 46,173 -0.05(-3.50%)
Jun 01, 2022 1.490 1.490 1.420 1.430 21,540 -0.05(-3.38%)
May 31, 2022 1.460 1.480 1.440 1.480 11,813 +0.00(+0.00%)
May 30, 2022 1.490 1.490 1.430 1.480 13,870 +0.03(+2.07%)
May 27, 2022 1.470 1.470 1.400 1.450 12,850 +0.05(+3.57%)
May 26, 2022 1.340 1.430 1.340 1.400 17,462 +0.03(+2.19%)
May 25, 2022 1.360 1.380 1.350 1.370 10,855 +0.00(+0.00%)
May 24, 2022 1.390 1.390 1.330 1.370 18,353 +0.02(+1.48%)
May 20, 2022 1.350 0 -0.06(-4.26%)
May 19, 2022 1.440 1.450 1.400 1.410 16,870 -0.01(-0.70%)
May 18, 2022 1.470 1.490 1.420 1.420 19,208 -0.06(-4.05%)
May 17, 2022 1.480 1.500 1.460 1.480 18,672 +0.00(+0.00%)
May 16, 2022 1.450 1.500 1.440 1.480 22,606 +0.01(+0.68%)
May 13, 2022 1.490 1.500 1.460 1.470 11,430 +0.01(+0.68%)
May 12, 2022 1.400 1.480 1.400 1.460 22,101 +0.04(+2.82%)
May 11, 2022 1.570 1.570 1.400 1.420 49,676 -0.13(-8.39%)
May 10, 2022 1.660 1.660 1.520 1.550 44,705 -0.11(-6.63%)
May 09, 2022 1.750 1.750 1.640 1.660 32,866 -0.09(-5.14%)
May 06, 2022 1.750 1.770 1.750 1.750 32,850 -0.04(-2.23%)
May 05, 2022 1.850 1.850 1.750 1.790 20,929 -0.06(-3.24%)
May 04, 2022 1.750 1.850 1.750 1.850 22,554 +0.13(+7.56%)
May 03, 2022 1.760 1.820 1.710 1.720 27,063 -0.06(-3.37%)
May 02, 2022 1.710 1.790 1.710 1.780 33,098 +0.07(+4.09%)
Apr 29, 2022 1.680 1.720 1.680 1.710 16,533 +0.03(+1.79%)
Apr 28, 2022 1.700 1.700 1.610 1.680 42,335 -0.04(-2.33%)
Apr 27, 2022 1.720 1.750 1.710 1.720 18,555 +0.00(+0.00%)
Apr 26, 2022 1.720 1.730 1.700 1.720 28,290 -0.03(-1.71%)
Apr 25, 2022 1.750 1.760 1.730 1.750 14,087 +0.02(+1.16%)
Apr 22, 2022 1.710 1.780 1.710 1.730 44,993 -0.02(-1.14%)
Apr 21, 2022 1.810 1.810 1.750 1.750 34,310 -0.06(-3.31%)
Apr 20, 2022 1.760 1.820 1.760 1.810 39,067 -0.01(-0.55%)
Apr 19, 2022 1.880 1.880 1.760 1.820 54,771 -0.02(-1.09%)
Apr 18, 2022 1.850 1.880 1.820 1.840 38,864 -0.06(-3.16%)
Apr 14, 2022 1.900 0 -0.08(-4.04%)
Apr 13, 2022 1.960 1.980 1.950 1.980 9,405 +0.03(+1.54%)
Apr 12, 2022 1.980 1.980 1.930 1.950 11,656 -0.01(-0.51%)
Apr 11, 2022 1.960 1.970 1.910 1.960 31,184 -0.02(-1.01%)
Apr 08, 2022 1.970 2.110 1.940 1.980 141,206 +0.01(+0.51%)
Apr 07, 2022 1.920 1.990 1.920 1.970 27,879 +0.00(+0.00%)
Apr 06, 2022 1.960 1.970 1.900 1.970 45,353 -0.01(-0.51%)
Apr 05, 2022 2.000 2.000 1.950 1.980 37,938 -0.04(-1.98%)
Apr 04, 2022 2.020 2.020 1.980 2.020 13,764 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.