Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 +0.0150 (+10.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.1100 0 +0.00(+0.00%)
Mar 28, 2022 0.1100 0.1100 0.1100 0.1100 89,225 -0.01(-4.35%)
Mar 22, 2022 0.1150 0 +0.00(+0.00%)
Mar 21, 2022 0.1150 0.1150 0.1150 0.1150 11,000 +0.01(+4.55%)
Mar 18, 2022 0.1150 0.1150 0.1100 0.1100 41,600 -0.02(-15.38%)
Mar 17, 2022 0.1200 0.1300 0.1200 0.1300 20,000 +0.01(+8.33%)
Mar 16, 2022 0.1200 0.1250 0.1150 0.1200 158,500 +0.00(+4.35%)
Mar 15, 2022 0.1150 0.1150 0.1150 0.1150 162,000 -0.00(-4.17%)
Mar 14, 2022 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Mar 11, 2022 0.1150 0.1200 0.1150 0.1200 185,000 +0.00(+4.35%)
Mar 10, 2022 0.1200 0.1200 0.1100 0.1150 414,000 -0.00(-4.17%)
Mar 09, 2022 0.1200 0.1200 0.1150 0.1200 111,500 +0.00(+0.00%)
Mar 08, 2022 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Mar 07, 2022 0.1200 0.1200 0.1200 0.1200 56,401 +0.00(+0.00%)
Mar 04, 2022 0.1200 0.1200 0.1200 0.1200 47,000 +0.00(+0.00%)
Mar 03, 2022 0.1200 0.1200 0.1150 0.1200 139,000 +0.00(+0.00%)
Mar 02, 2022 0.1200 0.1200 0.1200 0.1200 2,000 -0.02(-11.11%)
Mar 01, 2022 0.1300 0.1350 0.1300 0.1350 104,000 +0.02(+12.50%)
Feb 28, 2022 0.1200 0.1200 0.1150 0.1200 61,000 -0.01(-7.69%)
Feb 25, 2022 0.1200 0.1300 0.1200 0.1300 67,500 +0.01(+8.33%)
Feb 24, 2022 0.1200 0.1200 0.1200 0.1200 70,000 +0.00(+0.00%)
Feb 18, 2022 0.1200 0 +0.00(+0.00%)
Feb 16, 2022 0.1200 0 +0.00(+0.00%)
Feb 15, 2022 0.1200 0.1200 0.1200 0.1200 29,099 -0.01(-7.69%)
Feb 09, 2022 0.1300 0 +0.01(+4.00%)
Feb 08, 2022 0.1150 0.1300 0.1150 0.1250 138,500 +0.01(+8.70%)
Feb 07, 2022 0.1200 0.1200 0.1150 0.1150 69,500 +0.00(+0.00%)
Feb 04, 2022 0.1150 0.1200 0.1150 0.1150 71,000 +0.01(+4.55%)
Feb 02, 2022 0.1150 0.1200 0.1100 0.1100 89,500 +0.01(+4.76%)
Feb 01, 2022 0.1200 0.1200 0.1000 0.1050 127,333 -0.01(-8.70%)
Jan 31, 2022 0.1150 0.1150 0.1150 0.1150 5,200 +0.01(+4.55%)
Jan 28, 2022 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-4.35%)
Jan 26, 2022 0.1150 0 +0.01(+4.55%)
Jan 25, 2022 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-4.35%)
Jan 21, 2022 0.1150 0 +0.00(+0.00%)
Jan 20, 2022 0.1100 0.1150 0.1100 0.1150 13,600 +0.01(+4.55%)
Jan 19, 2022 0.1100 0.1100 0.1100 0.1100 39,000 +0.00(+0.00%)
Jan 18, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jan 17, 2022 0.1100 0.1100 0.1050 0.1050 58,500 -0.01(-12.50%)
Jan 14, 2022 0.1200 0.1200 0.1200 0.1200 2,833 +0.00(+0.00%)
Jan 13, 2022 0.1200 0.1200 0.1200 0.1200 94,500 +0.00(+0.00%)
Jan 12, 2022 0.1250 0.1250 0.1100 0.1200 130,500 +0.00(+0.00%)
Jan 10, 2022 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 07, 2022 0.1150 0.1200 0.1150 0.1200 30,000 +0.01(+9.09%)
Jan 06, 2022 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-8.33%)
Jan 05, 2022 0.1100 0.1200 0.1100 0.1200 87,710 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.