Indicators

Visa (NY: V )

280.74 +2.20 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	208.23	210.35	206.10	208.34	6,172,379	+0.75(+0.36%)
Jul 28, 2022	206.89	208.94	204.22	207.59	7,612,026	+0.86(+0.42%)
Jul 27, 2022	207.02	212.99	197.62	206.73	17,751,904	-1.98(-0.95%)
Jul 26, 2022	210.05	211.32	207.98	208.71	6,241,837	-1.75(-0.83%)
Jul 25, 2022	210.76	210.98	207.86	210.46	4,435,056	+0.56(+0.27%)
Jul 22, 2022	214.05	214.19	208.35	209.90	5,163,311	-2.44(-1.15%)
Jul 21, 2022	209.36	213.04	208.95	212.34	4,887,997	+2.77(+1.32%)
Jul 20, 2022	208.23	210.32	207.45	209.58	4,540,799	-0.28(-0.14%)
Jul 19, 2022	204.52	210.30	204.20	209.86	5,015,930	+6.34(+3.11%)
Jul 18, 2022	207.74	209.12	202.97	203.53	4,732,855	-2.78(-1.35%)
Jul 15, 2022	205.65	207.94	203.50	206.31	7,376,911	+4.06(+2.01%)
Jul 14, 2022	196.44	202.41	194.46	202.25	5,706,744	+1.73(+0.86%)
Jul 13, 2022	196.87	201.91	195.95	200.52	7,734,876	-0.66(-0.33%)
Jul 12, 2022	199.64	204.42	199.15	201.18	6,902,233	-0.24(-0.12%)
Jul 11, 2022	198.41	203.06	198.41	201.41	5,463,352	+1.46(+0.73%)
Jul 08, 2022	198.72	200.47	196.90	199.95	3,687,335	+0.76(+0.38%)
Jul 07, 2022	198.94	199.81	196.48	199.19	4,733,241	+1.65(+0.84%)
Jul 06, 2022	196.44	198.91	195.13	197.54	4,185,650	+0.57(+0.29%)
Jul 05, 2022	192.74	197.00	190.69	196.97	4,185,044	+1.34(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.