Indicators

Declan Cobalt Inc (OP: DCNNF )

0.1857 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0324	0.0356	0.0324	0.0356	75,808	+0.00(+3.49%)
Feb 27, 2023	0.0364	0.0364	0.0334	0.0344	17,500	-0.00(-6.27%)
Feb 24, 2023	0.0367	0.0367	0.0322	0.0367	11,000	+0.00(+5.76%)
Feb 23, 2023	0.0363	0.0363	0.0331	0.0347	7,777	+0.00(+6.77%)
Feb 22, 2023	0.0348	0.0370	0.0325	0.0325	56,254	-0.00(-4.41%)
Feb 21, 2023	0.0374	0.0375	0.0325	0.0340	314,446	-0.00(-12.37%)
Feb 17, 2023	0.0359	0.0388	0.0322	0.0388	583,752	+0.00(+2.11%)
Feb 16, 2023	0.0388	0.0388	0.0339	0.0380	284,401	+0.00(+5.56%)
Feb 15, 2023	0.0400	0.0400	0.0360	0.0360	59,500	-0.00(-2.44%)
Feb 14, 2023	0.0344	0.0369	0.0344	0.0369	76,500	+0.00(+5.73%)
Feb 13, 2023	0.0368	0.0380	0.0337	0.0349	68,460	+0.00(+3.87%)
Feb 10, 2023	0.0350	0.0370	0.0336	0.0336	58,270	-0.00(-4.27%)
Feb 09, 2023	0.0380	0.0385	0.0351	0.0351	249,726	-0.00(-5.14%)
Feb 08, 2023	0.0379	0.0380	0.0370	0.0370	48,875	+0.00(+0.00%)
Feb 07, 2023	0.0330	0.0379	0.0330	0.0370	439,971	+0.00(+5.71%)
Feb 06, 2023	0.0299	0.0368	0.0299	0.0350	65,360	+0.00(+6.06%)
Feb 03, 2023	0.0331	0.0339	0.0320	0.0330	84,300	-0.00(-2.65%)
Feb 02, 2023	0.0330	0.0339	0.0300	0.0339	43,995	+0.00(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.