Indicators

Canstar Resources Inc (TSV: ROX )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.0550	0	+0.00(+0.00%)
Mar 30, 2023	0.0550	0.0550	0.0550	0.0550	16,636	+0.00(+10.00%)
Mar 28, 2023				0.0500	0	-0.01(-16.67%)
Mar 27, 2023	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+9.09%)
Mar 24, 2023	0.0600	0.0600	0.0550	0.0550	40,000	+0.00(+0.00%)
Mar 23, 2023	0.0550	0.0550	0.0550	0.0550	14,000	+0.00(+0.00%)
Mar 22, 2023	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+10.00%)
Mar 20, 2023				0.0500	0	-0.01(-16.67%)
Mar 17, 2023	0.0550	0.0600	0.0500	0.0600	154,000	+0.00(+0.00%)
Mar 16, 2023	0.0650	0.0650	0.0600	0.0600	13,000	+0.00(+9.09%)
Mar 15, 2023	0.0550	0.0550	0.0550	0.0550	82,550	+0.00(+10.00%)
Mar 14, 2023	0.0550	0.0550	0.0500	0.0500	90,000	+0.00(+0.00%)
Mar 13, 2023	0.0600	0.0600	0.0500	0.0500	260,400	-0.01(-16.67%)
Mar 10, 2023	0.0650	0.0650	0.0600	0.0600	23,100	+0.00(+0.00%)
Mar 07, 2023				0.0600	10	+0.00(+0.00%)
Mar 06, 2023	0.0650	0.0650	0.0600	0.0600	251,025	+0.00(+0.00%)
Mar 03, 2023	0.0650	0.0650	0.0600	0.0600	53,000	-0.01(-7.69%)
Mar 02, 2023	0.0650	0.0650	0.0650	0.0650	15,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.