Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Investment Group Inc (OP: EWGFF )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1431 0.1435 0.1418 0.1435 28,300 -0.00(-2.84%)
Apr 27, 2023 0.1400 0.1477 0.1400 0.1477 31,500 +0.00(+1.86%)
Apr 26, 2023 0.1440 0.1450 0.1440 0.1450 11,000 -0.01(-7.99%)
Apr 25, 2023 0.1573 0.1576 0.1573 0.1576 25,000 -0.00(-2.72%)
Apr 24, 2023 0.1720 0.1720 0.1481 0.1620 220,000 +0.02(+10.35%)
Apr 21, 2023 0.1500 0.1500 0.1468 0.1468 30,184 -0.01(-3.42%)
Apr 20, 2023 0.1420 0.1640 0.1420 0.1520 55,200 -0.01(-5.00%)
Apr 19, 2023 0.1600 0.1600 0.1600 0.1600 3,130 -0.00(-1.23%)
Apr 17, 2023 0.1620 0 -0.01(-4.76%)
Apr 14, 2023 0.1550 0.1750 0.1550 0.1701 33,000 +0.01(+6.25%)
Apr 13, 2023 0.1550 0.1601 0.1550 0.1601 10,999 +0.00(+1.97%)
Apr 12, 2023 0.1570 0.1749 0.1570 0.1570 54,600 -0.00(-1.63%)
Apr 11, 2023 0.1600 0.1610 0.1560 0.1596 75,500 -0.00(-2.86%)
Apr 10, 2023 0.1630 0.1643 0.1630 0.1643 26,450 +0.01(+6.00%)
Apr 06, 2023 0.1550 0.1550 0.1550 0.1550 1,400 -0.02(-10.61%)
Apr 05, 2023 0.1734 0.1734 0.1734 0.1734 600 +0.01(+9.40%)
Apr 04, 2023 0.1585 0.1585 0.1585 0.1585 1,000 -0.00(-0.94%)
Apr 03, 2023 0.1660 0.1660 0.1600 0.1600 47,000 -0.00(-2.08%)
Mar 31, 2023 0.1707 0.1707 0.1634 0.1634 5,385 +0.00(+2.12%)
Mar 30, 2023 0.1600 0.1600 0.1580 0.1600 22,660 -0.01(-3.61%)
Mar 29, 2023 0.1660 0.1660 0.1660 0.1660 20,000 +0.01(+3.75%)
Mar 28, 2023 0.1615 0.1615 0.1600 0.1600 32,500 +0.00(+0.82%)
Mar 27, 2023 0.1700 0.1700 0.1587 0.1587 148,600 -0.00(-2.76%)
Mar 24, 2023 0.1700 0.1700 0.1527 0.1632 6,070 +0.00(+2.00%)
Mar 22, 2023 0.1600 0 -0.01(-3.21%)
Mar 21, 2023 0.1710 0.1710 0.1653 0.1653 6,000 -0.00(-0.42%)
Mar 20, 2023 0.1620 0.1660 0.1620 0.1660 5,500 +0.00(+1.84%)
Mar 17, 2023 0.1710 0.1710 0.1629 0.1630 65,500 -0.00(-0.61%)
Mar 16, 2023 0.1560 0.1640 0.1560 0.1640 21,500 +0.01(+8.61%)
Mar 15, 2023 0.1530 0.1553 0.1510 0.1510 102,295 -0.00(-2.58%)
Mar 14, 2023 0.1515 0.1550 0.1500 0.1550 30,270 +0.01(+3.33%)
Mar 13, 2023 0.1515 0.1515 0.1494 0.1500 120,471 +0.00(+0.00%)
Mar 10, 2023 0.1620 0.1700 0.1500 0.1500 255,400 -0.04(-20.17%)
Mar 09, 2023 0.1879 0.1879 0.1879 0.1879 250 +0.01(+4.39%)
Mar 08, 2023 0.1870 0.1900 0.1780 0.1800 161,061 -0.01(-6.74%)
Mar 07, 2023 0.2000 0.2000 0.1900 0.1930 55,160 -0.01(-3.50%)
Mar 06, 2023 0.2055 0.2119 0.2000 0.2000 71,632 -0.01(-3.85%)
Mar 03, 2023 0.2167 0.2167 0.2000 0.2080 36,047 +0.01(+3.84%)
Mar 02, 2023 0.2150 0.2150 0.2003 0.2003 38,275 +0.00(+0.15%)
Feb 24, 2023 0.2000 0 +0.01(+3.57%)
Feb 22, 2023 0.1931 0 +0.00(+1.10%)
Feb 21, 2023 0.1928 0.1960 0.1910 0.1910 77,072 +0.01(+6.11%)
Feb 17, 2023 0.1800 0.1820 0.1800 0.1800 35,000 +0.01(+2.86%)
Feb 16, 2023 0.1680 0.1851 0.1680 0.1750 16,169 +0.01(+3.67%)
Feb 15, 2023 0.1688 0.1688 0.1688 0.1688 150 -0.00(-0.71%)
Feb 14, 2023 0.1700 0.1700 0.1700 0.1700 500 -0.01(-5.24%)
Feb 13, 2023 0.1800 0.1831 0.1794 0.1794 42,209 -0.00(-2.34%)
Feb 10, 2023 0.1732 0.1837 0.1712 0.1837 37,000 +0.01(+6.18%)
Feb 09, 2023 0.1750 0.1750 0.1730 0.1730 28,600 +0.00(+2.13%)
Feb 08, 2023 0.1667 0.1738 0.1635 0.1694 5,699 +0.01(+5.22%)
Feb 07, 2023 0.1550 0.1610 0.1535 0.1610 264,630 +0.00(+0.88%)
Feb 06, 2023 0.1523 0.1596 0.1523 0.1596 1,300 -0.00(-0.25%)
Feb 03, 2023 0.1637 0.1637 0.1600 0.1600 8,500 -0.00(-0.06%)
Feb 02, 2023 0.1747 0.1747 0.1601 0.1601 32,500 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.