Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Common Stock (NQ: NXPL )

1.230 +0.020 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.700 2.733 2.670 2.719 8,500 +0.06(+2.22%)
Jun 29, 2023 2.740 2.740 2.660 2.660 10,916 -0.02(-0.75%)
Jun 28, 2023 2.600 2.730 2.600 2.680 10,477 +0.06(+2.29%)
Jun 27, 2023 2.650 2.790 2.555 2.620 24,740 -0.03(-1.13%)
Jun 26, 2023 2.700 2.700 2.610 2.650 6,928 -0.14(-5.02%)
Jun 23, 2023 2.660 2.800 2.561 2.790 46,861 +0.18(+6.90%)
Jun 22, 2023 2.590 2.720 2.585 2.610 24,995 +0.03(+1.17%)
Jun 21, 2023 2.550 2.580 2.550 2.580 5,126 -0.01(-0.39%)
Jun 20, 2023 2.550 2.690 2.540 2.590 17,251 -0.09(-3.36%)
Jun 16, 2023 2.520 2.760 2.470 2.680 90,237 +0.09(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.