Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP: KITL )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0440 0.0440 0.0360 0.0390 81,069 -0.00(-9.09%)
Jun 29, 2023 0.0380 0.0429 0.0325 0.0429 78,000 +0.00(+12.89%)
Jun 28, 2023 0.0320 0.0380 0.0301 0.0380 33,000 +0.00(+1.33%)
Jun 27, 2023 0.0375 0.0375 0.0320 0.0375 9,500 +0.00(+0.00%)
Jun 26, 2023 0.0320 0.0375 0.0320 0.0375 8,500 +0.00(+7.14%)
Jun 23, 2023 0.0314 0.0380 0.0314 0.0350 99,980 -0.00(-7.89%)
Jun 22, 2023 0.0380 0.0380 0.0339 0.0380 187,000 +0.00(+8.57%)
Jun 21, 2023 0.0339 0.0350 0.0339 0.0350 76,482 +0.00(+3.24%)
Jun 20, 2023 0.0300 0.0339 0.0300 0.0339 9,000 +0.00(+0.00%)
Jun 16, 2023 0.0330 0.0339 0.0293 0.0339 239,896 +0.00(+9.71%)
Jun 15, 2023 0.0324 0.0324 0.0309 0.0309 12,400 -0.00(-8.85%)
Jun 14, 2023 0.0316 0.0339 0.0316 0.0339 7,003 +0.00(+0.00%)
Jun 13, 2023 0.0339 0.0339 0.0309 0.0339 32,500 +0.00(+0.00%)
Jun 12, 2023 0.0323 0.0339 0.0320 0.0339 50,077 +0.00(+0.30%)
Jun 09, 2023 0.0330 0.0370 0.0330 0.0338 474,200 +0.00(+0.90%)
Jun 08, 2023 0.0360 0.0360 0.0330 0.0335 17,050 -0.00(-3.74%)
Jun 07, 2023 0.0350 0.0350 0.0348 0.0348 1,550 +0.00(+7.74%)
Jun 06, 2023 0.0369 0.0380 0.0323 0.0323 259,500 -0.00(-9.52%)
Jun 05, 2023 0.0324 0.0379 0.0323 0.0357 271,917 +0.00(+10.53%)
Jun 02, 2023 0.0350 0.0350 0.0323 0.0323 36,703 -0.00(-2.12%)
Jun 01, 2023 0.0369 0.0369 0.0323 0.0330 92,234 -0.00(-0.90%)
May 31, 2023 0.0301 0.0340 0.0281 0.0333 330,609 +0.00(+7.42%)
May 30, 2023 0.0311 0.0320 0.0300 0.0310 339,540 -0.00(-4.62%)
May 26, 2023 0.0300 0.0325 0.0300 0.0325 122,100 +0.00(+8.33%)
May 25, 2023 0.0320 0.0335 0.0300 0.0300 859,850 -0.00(-3.23%)
May 24, 2023 0.0316 0.0380 0.0300 0.0310 307,397 +0.00(+0.00%)
May 23, 2023 0.0350 0.0352 0.0304 0.0310 453,701 -0.01(-18.21%)
May 22, 2023 0.0409 0.0410 0.0338 0.0379 182,005 -0.00(-10.19%)
May 19, 2023 0.0365 0.0440 0.0348 0.0422 313,400 +0.01(+15.62%)
May 18, 2023 0.0340 0.0365 0.0320 0.0365 309,839 +0.00(+5.49%)
May 17, 2023 0.0390 0.0390 0.0305 0.0346 383,579 -0.00(-8.95%)
May 16, 2023 0.0390 0.0450 0.0375 0.0380 928,837 +0.00(+15.15%)
May 15, 2023 0.0375 0.0390 0.0330 0.0330 446,508 -0.01(-17.29%)
May 12, 2023 0.0300 0.0400 0.0300 0.0399 938,456 +0.01(+37.59%)
May 11, 2023 0.0236 0.0320 0.0236 0.0290 1,319,751 +0.01(+23.40%)
May 10, 2023 0.0210 0.0246 0.0210 0.0235 594,299 +0.00(+16.92%)
May 09, 2023 0.0219 0.0220 0.0198 0.0201 1,589,340 -0.00(-8.64%)
May 05, 2023 0.0220 1 +0.00(+1.85%)
May 04, 2023 0.0230 0.0260 0.0210 0.0216 1,408,286 -0.00(-16.92%)
May 03, 2023 0.0278 0.0278 0.0250 0.0260 637,884 -0.00(-0.76%)
May 02, 2023 0.0290 0.0290 0.0245 0.0262 670,750 -0.00(-7.75%)
May 01, 2023 0.0299 0.0299 0.0263 0.0284 843,731 -0.00(-2.07%)
Apr 28, 2023 0.0320 0.0320 0.0280 0.0290 454,697 +0.00(+0.00%)
Apr 27, 2023 0.0340 0.0340 0.0290 0.0290 750,621 -0.00(-7.05%)
Apr 26, 2023 0.0350 0.0368 0.0300 0.0312 1,336,882 -0.00(-12.11%)
Apr 25, 2023 0.0364 0.0380 0.0355 0.0355 1,201,351 +0.00(+5.65%)
Apr 24, 2023 0.0365 0.0400 0.0335 0.0336 339,783 -0.00(-8.94%)
Apr 21, 2023 0.0379 0.0379 0.0335 0.0369 142,900 -0.00(-2.89%)
Apr 20, 2023 0.0340 0.0380 0.0313 0.0380 511,300 +0.00(+15.15%)
Apr 19, 2023 0.0330 0.0330 0.0320 0.0330 41,200 -0.00(-1.49%)
Apr 18, 2023 0.0340 0.0345 0.0329 0.0335 278,900 +0.00(+3.40%)
Apr 17, 2023 0.0332 0.0364 0.0300 0.0324 115,900 -0.01(-19.00%)
Apr 14, 2023 0.0330 0.0400 0.0330 0.0400 405,258 +0.01(+21.21%)
Apr 13, 2023 0.0401 0.0401 0.0330 0.0330 450,717 -0.01(-23.08%)
Apr 12, 2023 0.0360 0.0480 0.0330 0.0429 850,556 +0.01(+16.58%)
Apr 11, 2023 0.0299 0.0379 0.0299 0.0368 1,409,393 +0.01(+22.67%)
Apr 10, 2023 0.0260 0.0301 0.0260 0.0300 1,192,002 +0.00(+15.38%)
Apr 06, 2023 0.0249 0.0269 0.0240 0.0260 757,262 +0.00(+0.39%)
Apr 05, 2023 0.0260 0.0265 0.0240 0.0259 681,865 -0.00(-0.38%)
Apr 04, 2023 0.0298 0.0298 0.0226 0.0260 1,023,475 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.