Indicators

NextPlat Corp - Common Stock (NQ: NXPL )

1.240 -0.040 (-3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.520	1.565	1.520	1.560	2,861	+0.07(+4.99%)
Feb 27, 2023	1.460	1.510	1.460	1.486	2,884	+0.03(+1.77%)
Feb 24, 2023	1.410	1.520	1.410	1.460	12,985	-0.09(-5.72%)
Feb 23, 2023	1.600	1.613	1.450	1.548	7,929	-0.05(-3.22%)
Feb 22, 2023	1.400	1.715	1.400	1.600	223,504	+0.28(+21.21%)
Feb 21, 2023	1.350	1.350	1.320	1.320	1,280	-0.03(-2.55%)
Feb 17, 2023	1.360	1.370	1.310	1.355	683	-0.03(-1.85%)
Feb 16, 2023	1.386	1.427	1.380	1.380	14,364	+0.02(+1.35%)
Feb 15, 2023	1.410	1.410	1.320	1.362	5,550	-0.01(-0.61%)
Feb 14, 2023	1.270	1.380	1.270	1.370	1,210	+0.10(+7.87%)
Feb 13, 2023	1.270	1.370	1.260	1.270	13,062	-0.10(-7.30%)
Feb 10, 2023	1.400	1.400	1.230	1.370	22,890	-0.04(-2.84%)
Feb 09, 2023	1.516	1.567	1.390	1.410	29,964	+0.00(+0.00%)
Feb 08, 2023	1.500	1.600	1.390	1.410	36,277	-0.09(-6.00%)
Feb 07, 2023	1.500	1.656	1.500	1.500	28,245	-0.02(-1.32%)
Feb 06, 2023	1.720	1.720	1.500	1.520	34,126	-0.13(-7.88%)
Feb 03, 2023	1.550	1.680	1.550	1.650	41,996	+0.09(+5.77%)
Feb 02, 2023	1.600	1.630	1.460	1.560	49,367	+0.03(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.