Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2100 +0.0050 (+2.44%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3650 0.3700 0.3600 0.3700 86,274 -0.01(-1.33%)
May 30, 2023 0.3800 0.3800 0.3650 0.3750 132,759 -0.01(-2.60%)
May 29, 2023 0.3900 0.3900 0.3750 0.3850 81,621 -0.01(-1.28%)
May 26, 2023 0.3850 0.4000 0.3850 0.3900 66,165 +0.00(+0.00%)
May 25, 2023 0.3950 0.3950 0.3800 0.3900 66,466 +0.01(+1.30%)
May 24, 2023 0.3850 0.3950 0.3850 0.3850 89,978 -0.01(-1.28%)
May 23, 2023 0.4000 0.4000 0.3900 0.3900 152,186 -0.02(-4.88%)
May 19, 2023 0.4100 0 +0.00(+0.00%)
May 18, 2023 0.4150 0.4150 0.4100 0.4100 55,512 -0.01(-2.38%)
May 17, 2023 0.4150 0.4300 0.4100 0.4200 74,338 -0.01(-2.33%)
May 16, 2023 0.4100 0.4300 0.4050 0.4300 172,900 +0.03(+7.50%)
May 15, 2023 0.4100 0.4100 0.3900 0.4000 137,684 -0.01(-1.23%)
May 12, 2023 0.3900 0.4200 0.3900 0.4050 98,119 -0.00(-1.22%)
May 11, 2023 0.3900 0.4150 0.3900 0.4100 127,164 +0.01(+2.50%)
May 10, 2023 0.3900 0.4100 0.3850 0.4000 83,729 +0.00(+0.00%)
May 09, 2023 0.3900 0.4050 0.3850 0.4000 35,879 +0.01(+1.27%)
May 08, 2023 0.3950 0.4000 0.3800 0.3950 255,639 +0.01(+1.28%)
May 05, 2023 0.4000 0.4000 0.3900 0.3900 87,027 +0.00(+0.00%)
May 04, 2023 0.4050 0.4100 0.3850 0.3900 256,324 -0.02(-4.88%)
May 03, 2023 0.4050 0.4200 0.3950 0.4100 103,551 +0.01(+3.80%)
May 02, 2023 0.3850 0.4150 0.3850 0.3950 201,825 +0.01(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.