Indicators

Franklin Resources (NY: BEN )

23.43 +0.05 (+0.24%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.18	24.47	23.96	24.05	2,053,626	+0.12(+0.49%)
Sep 28, 2023	23.51	24.05	23.49	23.93	2,083,210	+0.48(+2.04%)
Sep 27, 2023	23.63	23.69	23.32	23.45	2,102,900	-0.09(-0.37%)
Sep 26, 2023	23.90	24.11	23.52	23.54	2,558,583	-0.55(-2.29%)
Sep 25, 2023	24.05	24.13	23.97	24.09	2,373,854	-0.09(-0.36%)
Sep 22, 2023	24.36	24.41	24.12	24.17	2,580,388	-0.15(-0.64%)
Sep 21, 2023	24.80	24.81	24.33	24.33	2,122,680	-0.71(-2.82%)
Sep 20, 2023	25.56	25.68	25.02	25.03	1,551,995	-0.31(-1.22%)
Sep 19, 2023	25.30	25.52	25.17	25.34	2,266,290	+0.10(+0.38%)
Sep 18, 2023	25.30	25.37	25.12	25.25	2,278,945	-0.12(-0.46%)
Sep 15, 2023	25.25	25.57	25.12	25.36	3,324,005	+0.03(+0.11%)
Sep 14, 2023	25.27	25.39	25.10	25.33	2,647,825	+0.30(+1.20%)
Sep 13, 2023	25.36	25.36	24.60	25.03	2,715,119	-0.19(-0.77%)
Sep 12, 2023	24.99	25.57	24.95	25.23	2,793,292	+0.14(+0.58%)
Sep 11, 2023	25.30	25.45	24.94	25.08	3,196,299	+0.03(+0.12%)
Sep 08, 2023	25.08	25.20	24.91	25.05	2,454,777	+0.00(+0.00%)
Sep 07, 2023	25.02	25.20	24.71	25.05	3,508,414	-0.17(-0.69%)
Sep 06, 2023	25.16	25.47	25.00	25.23	2,683,450	-0.02(-0.08%)
Sep 05, 2023	25.83	25.89	25.21	25.25	3,129,172	-0.71(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.