Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smiths Group Plc (OP: SMGKF )

21.28 UNCHANGED
Last Price Updated: 12:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2023 20.29 0 +1.74(+9.38%)
Oct 25, 2023 18.55 0 -1.17(-5.93%)
Oct 13, 2023 19.72 0 +0.19(+0.95%)
Oct 05, 2023 19.53 0 -1.11(-5.38%)
Sep 22, 2023 20.64 0 +0.64(+3.20%)
Jun 02, 2023 20.01 0 +0.19(+0.94%)
Apr 06, 2023 19.82 0 -0.83(-4.04%)
Mar 24, 2023 20.65 0 -0.66(-3.11%)
Feb 27, 2023 21.32 0 -0.09(-0.43%)
Jan 30, 2023 21.41 0 +0.37(+1.76%)
Jan 25, 2023 21.04 3,593 +0.66(+3.23%)
Jan 17, 2023 20.38 1,460 +1.43(+7.56%)
Dec 16, 2022 18.95 0 -1.14(-5.70%)
Dec 14, 2022 20.09 0 +0.86(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.