Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.1073 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0261 0.0296 0.0261 0.0296 3,800 +0.00(+3.14%)
Apr 27, 2023 0.0300 0.0300 0.0281 0.0287 27,400 -0.00(-4.33%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 17,000 -0.00(-9.91%)
Apr 25, 2023 0.0317 0.0333 0.0270 0.0333 93,080 -0.00(-0.60%)
Apr 24, 2023 0.0340 0.0340 0.0318 0.0335 7,175 +0.00(+5.35%)
Apr 21, 2023 0.0340 0.0340 0.0316 0.0318 258,291 -0.00(-7.29%)
Apr 20, 2023 0.0305 0.0343 0.0305 0.0343 424,750 +0.00(+12.46%)
Apr 19, 2023 0.0300 0.0305 0.0298 0.0305 12,426 -0.00(-9.23%)
Apr 18, 2023 0.0327 0.0336 0.0300 0.0336 87,356 +0.00(+12.00%)
Apr 17, 2023 0.0347 0.0347 0.0300 0.0300 24,986 -0.00(-3.54%)
Apr 14, 2023 0.0300 0.0311 0.0300 0.0311 8,968 -0.00(-7.72%)
Apr 13, 2023 0.0345 0.0345 0.0304 0.0337 6,417 -0.00(-1.46%)
Apr 12, 2023 0.0317 0.0342 0.0317 0.0342 28,000 +0.01(+18.34%)
Apr 11, 2023 0.0370 0.0370 0.0289 0.0289 180,500 -0.00(-12.95%)
Apr 10, 2023 0.0260 0.0340 0.0260 0.0332 8,905 +0.00(+14.48%)
Apr 06, 2023 0.0260 0.0350 0.0260 0.0290 20,700 -0.01(-15.20%)
Apr 05, 2023 0.0316 0.0342 0.0316 0.0342 7,400 +0.01(+20.42%)
Apr 04, 2023 0.0287 0.0287 0.0284 0.0284 15,125 +0.00(+5.19%)
Apr 03, 2023 0.0312 0.0312 0.0260 0.0270 263,020 -0.01(-15.63%)
Mar 31, 2023 0.0339 0.0339 0.0320 0.0320 11,200 +0.00(+0.00%)
Mar 30, 2023 0.0320 0.0330 0.0320 0.0320 45,201 +0.00(+0.00%)
Mar 29, 2023 0.0301 0.0329 0.0295 0.0320 158,415 +0.00(+0.00%)
Mar 28, 2023 0.0328 0.0328 0.0313 0.0320 23,000 -0.00(-1.23%)
Mar 27, 2023 0.0309 0.0337 0.0309 0.0324 7,407 +0.00(+7.64%)
Mar 24, 2023 0.0300 0.0336 0.0300 0.0301 12,081 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0319 0.0300 0.0301 17,411 -0.00(-10.15%)
Mar 22, 2023 0.0335 0.0335 0.0335 0.0335 360 +0.00(+11.67%)
Mar 21, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 20, 2023 0.0300 0.0360 0.0300 0.0300 39,177 -0.00(-5.96%)
Mar 17, 2023 0.0330 0.0360 0.0300 0.0319 89,879 +0.00(+6.33%)
Mar 16, 2023 0.0300 0.0300 0.0300 0.0300 411,031 -0.00(-10.71%)
Mar 15, 2023 0.0300 0.0336 0.0300 0.0336 18,505 +0.00(+10.53%)
Mar 14, 2023 0.0304 0.0304 0.0304 0.0304 600 +0.00(+1.33%)
Mar 13, 2023 0.0300 0.0330 0.0260 0.0300 80,193 +0.00(+1.01%)
Mar 10, 2023 0.0278 0.0360 0.0278 0.0297 250,571 -0.00(-1.00%)
Mar 09, 2023 0.0324 0.0360 0.0300 0.0300 20,310 -0.00(-9.91%)
Mar 08, 2023 0.0300 0.0333 0.0300 0.0333 14,825 +0.00(+2.15%)
Mar 07, 2023 0.0329 0.0330 0.0319 0.0326 286,118 +0.00(+5.16%)
Mar 06, 2023 0.0312 0.0330 0.0310 0.0310 3,128 +0.00(+0.65%)
Mar 03, 2023 0.0330 0.0337 0.0286 0.0308 293,110 -0.00(-6.67%)
Mar 02, 2023 0.0328 0.0338 0.0328 0.0330 68,635 +0.00(+4.10%)
Mar 01, 2023 0.0285 0.0317 0.0285 0.0317 3,418 +0.00(+7.82%)
Feb 28, 2023 0.0291 0.0308 0.0291 0.0294 25,388 -0.00(-5.16%)
Feb 27, 2023 0.0310 0.0310 0.0310 0.0310 550 -0.00(-8.01%)
Feb 24, 2023 0.0337 0.0337 0.0315 0.0337 13,644 +0.00(+6.65%)
Feb 23, 2023 0.0316 0.0338 0.0316 0.0316 44,020 +0.00(+5.33%)
Feb 22, 2023 0.0450 0.0450 0.0300 0.0300 22,825 -0.00(-11.76%)
Feb 21, 2023 0.0315 0.0340 0.0315 0.0340 287,475 +0.01(+31.27%)
Feb 17, 2023 0.0330 0.0341 0.0259 0.0259 304,889 -0.01(-19.81%)
Feb 16, 2023 0.0334 0.0334 0.0323 0.0323 30,138 -0.00(-5.83%)
Feb 15, 2023 0.0333 0.0343 0.0323 0.0343 33,939 +0.00(+2.39%)
Feb 14, 2023 0.0320 0.0335 0.0320 0.0335 9,000 -0.00(-2.62%)
Feb 13, 2023 0.0320 0.0345 0.0320 0.0344 80,440 +0.00(+0.29%)
Feb 10, 2023 0.0333 0.0343 0.0320 0.0343 65,000 +0.00(+6.85%)
Feb 09, 2023 0.0328 0.0331 0.0321 0.0321 9,500 -0.00(-3.02%)
Feb 07, 2023 0.0331 0 -0.00(-5.43%)
Feb 06, 2023 0.0368 0.0368 0.0300 0.0350 26,500 -0.00(-2.78%)
Feb 03, 2023 0.0332 0.0360 0.0316 0.0360 26,134 +0.00(+11.46%)
Feb 02, 2023 0.0319 0.0442 0.0319 0.0323 263,212 -0.01(-16.32%)
Feb 01, 2023 0.0381 0.0400 0.0346 0.0386 284,250 -0.00(-2.28%)
Jan 31, 2023 0.0443 0.0443 0.0391 0.0395 171,400 +0.01(+31.67%)
Jan 30, 2023 0.0302 0.0302 0.0300 0.0300 2,000 -0.01(-14.77%)
Jan 27, 2023 0.0360 0.0360 0.0340 0.0352 44,000 +0.00(+6.67%)
Jan 26, 2023 0.0320 0.0345 0.0320 0.0330 38,007 -0.00(-0.60%)
Jan 25, 2023 0.0350 0.0350 0.0332 0.0332 16,463 +0.00(+3.75%)
Jan 24, 2023 0.0380 0.0400 0.0320 0.0320 61,583 -0.01(-21.38%)
Jan 23, 2023 0.0407 0.0407 0.0407 0.0407 780 +0.00(+10.60%)
Jan 20, 2023 0.0376 0.0450 0.0302 0.0368 25,106 -0.00(-9.58%)
Jan 19, 2023 0.0410 0.0410 0.0310 0.0407 6,611 +0.00(+5.17%)
Jan 18, 2023 0.0387 0.0387 0.0387 0.0387 100 -0.00(-6.30%)
Jan 17, 2023 0.0309 0.0429 0.0309 0.0413 153,342 -0.01(-11.37%)
Jan 13, 2023 0.0458 0.0498 0.0439 0.0466 26,132 +0.00(+10.69%)
Jan 11, 2023 0.0421 900 -0.00(-1.64%)
Jan 10, 2023 0.0309 0.0497 0.0309 0.0428 2,500 -0.00(-6.96%)
Jan 09, 2023 0.0460 0.0460 0.0460 0.0460 62,901 +0.00(+8.49%)
Jan 06, 2023 0.0304 0.0455 0.0304 0.0424 9,436 +0.01(+14.91%)
Jan 05, 2023 0.0396 0.0406 0.0369 0.0369 13,346 +0.01(+16.40%)
Jan 04, 2023 0.0280 0.0448 0.0280 0.0317 73,038 -0.00(-9.43%)
Jan 03, 2023 0.0322 0.0351 0.0322 0.0350 9,760 +0.00(+1.74%)
Dec 30, 2022 0.0261 0.0376 0.0261 0.0344 142,684 +0.01(+18.21%)
Dec 29, 2022 0.0332 0.0358 0.0280 0.0291 184,413 -0.00(-7.91%)
Dec 28, 2022 0.0340 0.0350 0.0301 0.0316 289,384 -0.00(-9.71%)
Dec 27, 2022 0.0319 0.0354 0.0319 0.0350 34,500 -0.00(-4.63%)
Dec 23, 2022 0.0330 0.0380 0.0330 0.0367 37,480 -0.00(-0.81%)
Dec 22, 2022 0.0280 0.0370 0.0280 0.0370 2,312 -0.00(-1.60%)
Dec 21, 2022 0.0330 0.0394 0.0239 0.0376 58,617 -0.00(-4.81%)
Dec 20, 2022 0.0396 0.0427 0.0330 0.0395 61,400 -0.00(-0.25%)
Dec 19, 2022 0.0360 0.0458 0.0360 0.0396 25,734 -0.00(-7.48%)
Dec 15, 2022 0.0428 100 -0.00(-3.60%)
Dec 14, 2022 0.0441 0.0444 0.0432 0.0444 5,430 +0.00(+9.90%)
Dec 13, 2022 0.0487 0.0487 0.0314 0.0404 44,553 -0.00(-1.46%)
Dec 12, 2022 0.0439 0.0439 0.0410 0.0410 8,650 -0.00(-6.18%)
Dec 09, 2022 0.0465 0.0465 0.0431 0.0437 36,476 -0.00(-7.22%)
Dec 08, 2022 0.0488 0.0488 0.0471 0.0471 15,130 +0.00(+4.67%)
Dec 07, 2022 0.0468 0.0487 0.0450 0.0450 44,298 -0.00(-7.41%)
Dec 06, 2022 0.0475 0.0518 0.0468 0.0486 90,210 -0.00(-7.78%)
Dec 05, 2022 0.0527 0.0530 0.0527 0.0527 4,501 +0.00(+0.19%)
Dec 02, 2022 0.0490 0.0527 0.0470 0.0526 42,277 +0.00(+7.35%)
Dec 01, 2022 0.0490 0.0529 0.0490 0.0490 19,000 +0.00(+8.89%)
Nov 30, 2022 0.0450 0.0486 0.0422 0.0450 83,152 +0.00(+2.04%)
Nov 29, 2022 0.0500 0.0530 0.0441 0.0441 85,870 -0.00(-6.17%)
Nov 28, 2022 0.0529 0.0529 0.0470 0.0470 49,793 -0.01(-11.32%)
Nov 25, 2022 0.0530 0.0530 0.0530 0.0530 8,540 +0.00(+0.19%)
Nov 23, 2022 0.0515 0.0529 0.0515 0.0529 6,100 +0.00(+5.80%)
Nov 22, 2022 0.0522 0.0529 0.0500 0.0500 106,400 -0.00(-2.91%)
Nov 21, 2022 0.0473 0.0530 0.0473 0.0515 67,980 +0.00(+8.19%)
Nov 18, 2022 0.0657 0.0657 0.0476 0.0476 70,176 -0.00(-8.46%)
Nov 17, 2022 0.0515 0.0529 0.0515 0.0520 21,265 +0.00(+6.12%)
Nov 16, 2022 0.0490 0.0490 0.0490 0.0490 1,995 -0.00(-4.85%)
Nov 15, 2022 0.0513 0.0515 0.0475 0.0515 32,532 +0.00(+7.29%)
Nov 14, 2022 0.0530 0.0530 0.0476 0.0480 24,677 +0.00(+1.05%)
Nov 11, 2022 0.0490 0.0490 0.0475 0.0475 20,300 -0.00(-2.06%)
Nov 10, 2022 0.0485 0.0500 0.0485 0.0485 12,800 -0.00(-4.34%)
Nov 09, 2022 0.0450 0.0529 0.0436 0.0507 15,200 -0.00(-2.31%)
Nov 08, 2022 0.0493 0.0519 0.0493 0.0519 36,471 -0.00(-2.08%)
Nov 07, 2022 0.0497 0.0530 0.0471 0.0530 15,851 +0.00(+4.74%)
Nov 04, 2022 0.0503 0.0506 0.0500 0.0506 17,625 -0.00(-0.78%)
Nov 03, 2022 0.0510 0.0510 0.0510 0.0510 22,602 +0.00(+8.97%)
Nov 02, 2022 0.0468 0.0468 0.0468 0.0468 1,000 -0.00(-4.68%)
Nov 01, 2022 0.0491 0.0526 0.0491 0.0491 69,430 -0.00(-4.29%)
Oct 31, 2022 0.0465 0.0525 0.0465 0.0513 182,137 -0.00(-6.73%)
Oct 28, 2022 0.0560 0.0560 0.0530 0.0550 4,950 -0.00(-1.08%)
Oct 27, 2022 0.0500 0.0556 0.0471 0.0556 21,480 +0.01(+15.83%)
Oct 26, 2022 0.0502 0.0571 0.0462 0.0480 95,855 -0.00(-7.69%)
Oct 25, 2022 0.0519 0.0538 0.0500 0.0520 19,540 +0.00(+0.00%)
Oct 24, 2022 0.0555 0.0555 0.0500 0.0520 58,420 +0.00(+1.96%)
Oct 21, 2022 0.0557 0.0557 0.0501 0.0510 76,392 -0.00(-7.94%)
Oct 20, 2022 0.0530 0.0554 0.0500 0.0554 60,310 +0.00(+0.73%)
Oct 19, 2022 0.0535 0.0555 0.0530 0.0550 35,000 -0.00(-0.90%)
Oct 18, 2022 0.0500 0.0602 0.0500 0.0555 81,600 -0.00(-7.50%)
Oct 17, 2022 0.0669 0.0669 0.0599 0.0600 28,900 +0.00(+1.18%)
Oct 14, 2022 0.0606 0.0656 0.0593 0.0593 22,370 -0.00(-5.12%)
Oct 13, 2022 0.0650 0.0650 0.0625 0.0625 30,000 +0.00(+1.13%)
Oct 12, 2022 0.0618 0.0618 0.0618 0.0618 9,000 +0.01(+9.19%)
Oct 11, 2022 0.0670 0.0695 0.0565 0.0566 58,418 -0.00(-3.90%)
Oct 10, 2022 0.0639 0.0650 0.0589 0.0589 18,750 -0.00(-4.23%)
Oct 07, 2022 0.0699 0.0699 0.0610 0.0615 37,480 -0.00(-6.82%)
Oct 06, 2022 0.0466 0.0667 0.0466 0.0660 60,829 +0.00(+0.76%)
Oct 05, 2022 0.0660 0.0682 0.0623 0.0655 44,040 +0.00(+0.61%)
Oct 04, 2022 0.0709 0.0709 0.0600 0.0651 13,421 +0.00(+7.60%)
Oct 03, 2022 0.0597 0.0605 0.0597 0.0605 3,513 +0.01(+18.63%)
Sep 29, 2022 0.0510 0 -0.00(-8.77%)
Sep 28, 2022 0.0568 0.0568 0.0540 0.0559 50,348 +0.00(+3.52%)
Sep 27, 2022 0.0519 0.0540 0.0519 0.0540 10,415 +0.00(+2.27%)
Sep 26, 2022 0.0475 0.0555 0.0475 0.0528 284,775 -0.01(-11.11%)
Sep 23, 2022 0.0543 0.0595 0.0543 0.0594 64,603 -0.00(-2.14%)
Sep 22, 2022 0.0578 0.0607 0.0551 0.0607 15,400 +0.00(+3.58%)
Sep 21, 2022 0.0550 0.0605 0.0550 0.0586 62,062 -0.00(-2.01%)
Sep 20, 2022 0.0700 0.0713 0.0575 0.0598 85,500 -0.01(-17.40%)
Sep 19, 2022 0.0755 0.0755 0.0710 0.0724 75,361 -0.00(-4.74%)
Sep 16, 2022 0.0773 0.0800 0.0740 0.0760 40,970 -0.01(-6.40%)
Sep 15, 2022 0.0700 0.0812 0.0700 0.0812 23,250 +0.00(+4.10%)
Sep 14, 2022 0.0708 0.0803 0.0708 0.0780 51,049 +0.00(+0.39%)
Sep 13, 2022 0.0550 0.0815 0.0550 0.0777 8,439 -0.00(-3.96%)
Sep 12, 2022 0.0847 0.0870 0.0803 0.0809 28,921 +0.00(+1.12%)
Sep 09, 2022 0.0865 0.0890 0.0760 0.0800 101,600 -0.00(-3.73%)
Sep 08, 2022 0.0883 0.0885 0.0819 0.0831 30,224 -0.01(-7.67%)
Sep 07, 2022 0.0860 0.0902 0.0857 0.0900 79,067 -0.00(-1.32%)
Sep 06, 2022 0.0914 0.0914 0.0912 0.0912 52,800 -0.00(-1.62%)
Sep 02, 2022 0.0908 0.0927 0.0908 0.0927 1,620 +0.00(+0.76%)
Sep 01, 2022 0.0903 0.0957 0.0900 0.0920 21,000 -0.01(-6.98%)
Aug 31, 2022 0.1200 0.1200 0.0966 0.0989 34,634 -0.01(-7.83%)
Aug 30, 2022 0.1153 0.1163 0.1050 0.1073 83,613 -0.01(-5.04%)
Aug 29, 2022 0.1017 0.1465 0.1017 0.1130 104,837 +0.00(+3.01%)
Aug 26, 2022 0.1119 0.1119 0.1097 0.1097 20,460 +0.00(+0.27%)
Aug 25, 2022 0.1131 0.1131 0.1046 0.1094 4,308 -0.00(-0.55%)
Aug 24, 2022 0.1050 0.1102 0.1031 0.1100 28,546 +0.01(+4.76%)
Aug 23, 2022 0.0766 0.1050 0.0766 0.1050 28,934 +0.01(+11.94%)
Aug 22, 2022 0.1200 0.1200 0.0900 0.0938 48,332 +0.01(+7.45%)
Aug 19, 2022 0.1058 0.1091 0.0873 0.0873 68,534 -0.02(-16.30%)
Aug 18, 2022 0.1052 0.1109 0.1043 0.1043 48,147 -0.00(-1.04%)
Aug 17, 2022 0.1000 0.1084 0.0987 0.1054 14,500 -0.00(-3.30%)
Aug 16, 2022 0.1108 0.1129 0.1073 0.1090 93,700 -0.00(-2.94%)
Aug 15, 2022 0.1100 0.1129 0.1085 0.1123 113,397 +0.00(+2.46%)
Aug 12, 2022 0.1179 0.1179 0.1096 0.1096 13,135 -0.01(-5.35%)
Aug 11, 2022 0.1140 0.1211 0.1140 0.1158 50,286 +0.01(+5.27%)
Aug 10, 2022 0.1017 0.1280 0.1017 0.1100 142,444 -0.01(-12.00%)
Aug 09, 2022 0.1380 0.1380 0.1180 0.1250 126,304 -0.00(-0.48%)
Aug 08, 2022 0.1341 0.1383 0.1256 0.1256 53,298 -0.00(-0.71%)
Aug 05, 2022 0.1280 0.1316 0.1157 0.1265 190,750 -0.00(-3.36%)
Aug 04, 2022 0.1230 0.1325 0.1230 0.1309 106,381 +0.01(+6.42%)
Aug 03, 2022 0.1264 0.1348 0.1230 0.1230 10,201 -0.01(-4.21%)
Aug 02, 2022 0.0912 0.1421 0.0912 0.1284 153,314 +0.01(+11.65%)
Aug 01, 2022 0.1132 0.1258 0.1132 0.1150 31,078 -0.00(-4.17%)
Jul 29, 2022 0.1275 0.1326 0.1200 0.1200 33,545 -0.01(-5.88%)
Jul 28, 2022 0.1326 0.1524 0.1254 0.1275 113,345 +0.00(+2.00%)
Jul 27, 2022 0.1460 0.1460 0.1223 0.1250 94,190 -0.02(-14.09%)
Jul 26, 2022 0.1565 0.1576 0.1390 0.1455 150,553 +0.00(+1.89%)
Jul 25, 2022 0.1192 0.1600 0.1171 0.1428 314,249 +0.03(+24.17%)
Jul 22, 2022 0.1135 0.1150 0.1000 0.1150 178,707 +0.01(+8.39%)
Jul 21, 2022 0.1082 0.1103 0.1061 0.1061 22,910 +0.01(+8.38%)
Jul 20, 2022 0.0981 0.1022 0.0967 0.0979 138,217 +0.01(+13.84%)
Jul 19, 2022 0.0978 0.1103 0.0837 0.0860 60,737 -0.00(-4.44%)
Jul 18, 2022 0.0803 0.0900 0.0795 0.0900 32,100 +0.01(+7.40%)
Jul 15, 2022 0.0900 0.0900 0.0806 0.0838 19,720 +0.00(+4.10%)
Jul 14, 2022 0.0795 0.0850 0.0774 0.0805 83,480 -0.01(-9.96%)
Jul 13, 2022 0.0930 0.0930 0.0813 0.0894 11,921 +0.01(+16.56%)
Jul 12, 2022 0.0525 0.0829 0.0525 0.0767 347,800 +0.02(+39.45%)
Jul 11, 2022 0.0555 0.0555 0.0550 0.0550 17,683 +0.00(+0.00%)
Jul 08, 2022 0.0574 0.0574 0.0550 0.0550 21,000 -0.01(-11.72%)
Jul 07, 2022 0.0613 0.0761 0.0552 0.0623 145,163 +0.01(+13.48%)
Jul 06, 2022 0.0567 0.0644 0.0510 0.0549 63,349 -0.01(-8.50%)
Jul 05, 2022 0.0600 0.0626 0.0600 0.0600 63,780 +0.01(+15.38%)
Jul 01, 2022 0.0510 0.0565 0.0510 0.0520 26,249 -0.01(-10.81%)
Jun 30, 2022 0.0626 0.0626 0.0578 0.0583 21,977 +0.01(+14.99%)
Jun 29, 2022 0.0464 0.0593 0.0464 0.0507 33,985 -0.01(-10.90%)
Jun 28, 2022 0.0594 0.0595 0.0569 0.0569 24,125 -0.00(-5.17%)
Jun 27, 2022 0.0629 0.0633 0.0570 0.0600 80,407 +0.00(+3.63%)
Jun 24, 2022 0.0600 0.0650 0.0565 0.0579 17,500 -0.00(-1.53%)
Jun 23, 2022 0.0540 0.0674 0.0530 0.0588 124,218 +0.01(+17.60%)
Jun 22, 2022 0.0636 0.0636 0.0500 0.0500 77,950 -0.00(-5.48%)
Jun 21, 2022 0.0456 0.0620 0.0449 0.0529 22,650 +0.01(+17.56%)
Jun 17, 2022 0.0509 0.0509 0.0400 0.0450 159,614 -0.00(-5.26%)
Jun 16, 2022 0.0411 0.1200 0.0411 0.0475 42,953 -0.00(-6.86%)
Jun 15, 2022 0.0551 0.0551 0.0488 0.0510 80,957 +0.00(+5.59%)
Jun 14, 2022 0.0532 0.0548 0.0453 0.0483 96,000 -0.01(-13.13%)
Jun 13, 2022 0.0595 0.0598 0.0525 0.0556 31,460 -0.00(-6.55%)
Jun 10, 2022 0.0640 0.0640 0.0549 0.0595 182,946 -0.01(-8.18%)
Jun 09, 2022 0.0659 0.0688 0.0610 0.0648 52,835 -0.00(-4.28%)
Jun 08, 2022 0.1240 0.1240 0.0659 0.0677 36,540 -0.00(-3.29%)
Jun 07, 2022 0.0750 0.0750 0.0637 0.0700 133,425 -0.00(-4.50%)
Jun 06, 2022 0.0738 0.0816 0.0680 0.0733 72,880 -0.00(-4.93%)
Jun 03, 2022 0.0760 0.0846 0.0733 0.0771 154,814 +0.00(+1.45%)
Jun 02, 2022 0.0756 0.0773 0.0750 0.0760 146,600 -0.00(-1.68%)
Jun 01, 2022 0.0832 0.0844 0.0750 0.0773 98,066 -0.01(-7.09%)
May 31, 2022 0.0860 0.0920 0.0689 0.0832 67,783 +0.01(+7.35%)
May 27, 2022 0.0800 0.0820 0.0686 0.0775 139,448 -0.00(-3.13%)
May 26, 2022 0.0683 0.0800 0.0683 0.0800 116,590 +0.01(+11.89%)
May 25, 2022 0.0700 0.0753 0.0673 0.0715 50,165 -0.00(-1.24%)
May 24, 2022 0.0832 0.0897 0.0686 0.0724 215,413 -0.02(-18.19%)
May 23, 2022 0.0722 0.0885 0.0722 0.0885 2,031 +0.00(+1.72%)
May 20, 2022 0.0867 0.0871 0.0800 0.0870 144,056 -0.00(-2.14%)
May 19, 2022 0.0861 0.1083 0.0861 0.0889 10,885 -0.00(-1.22%)
May 18, 2022 0.0955 0.0964 0.0895 0.0900 82,000 +0.00(+2.04%)
May 17, 2022 0.0861 0.0956 0.0850 0.0882 14,882 -0.00(-2.00%)
May 16, 2022 0.0900 0.0900 0.0900 0.0900 49,005 +0.01(+10.02%)
May 13, 2022 0.0806 0.0834 0.0773 0.0818 113,340 +0.00(+0.99%)
May 12, 2022 0.0859 0.0875 0.0810 0.0810 44,950 -0.01(-9.50%)
May 11, 2022 0.1024 0.1183 0.0895 0.0895 44,072 -0.01(-5.39%)
May 10, 2022 0.0979 0.0979 0.0900 0.0946 64,100 -0.01(-6.61%)
May 09, 2022 0.0875 0.1033 0.0875 0.1013 86,695 -0.00(-0.78%)
May 06, 2022 0.0952 0.1080 0.0932 0.1021 65,325 -0.00(-0.29%)
May 05, 2022 0.1026 0.1030 0.1000 0.1024 54,667 +0.01(+5.89%)
May 04, 2022 0.1317 0.1317 0.0967 0.0967 13,378 -0.01(-9.71%)
May 03, 2022 0.0965 0.1071 0.0965 0.1071 45,000 +0.02(+19.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.