Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0950 0.0950 0.0900 0.0900 69,924 +0.00(+0.00%)
Apr 27, 2023 0.0900 0.0950 0.0900 0.0900 200,952 +0.00(+0.00%)
Apr 26, 2023 0.0900 0.0950 0.0900 0.0900 222,346 -0.01(-5.26%)
Apr 25, 2023 0.0950 0.0950 0.0950 0.0950 8,001 +0.00(+0.00%)
Apr 24, 2023 0.0900 0.0950 0.0850 0.0950 355,360 +0.00(+0.00%)
Apr 21, 2023 0.0950 0.0950 0.0900 0.0950 355,710 +0.00(+0.00%)
Apr 20, 2023 0.1000 0.1000 0.0950 0.0950 14,802 +0.00(+0.00%)
Apr 19, 2023 0.1000 0.1000 0.0950 0.0950 210,349 -0.01(-5.00%)
Apr 18, 2023 0.1000 0.1000 0.1000 0.1000 263,737 +0.00(+0.00%)
Apr 17, 2023 0.1050 0.1050 0.1000 0.1000 43,003 +0.00(+0.00%)
Apr 14, 2023 0.1000 0.1000 0.1000 0.1000 214,130 -0.00(-4.76%)
Apr 13, 2023 0.1050 0.1050 0.1000 0.1050 44,351 +0.00(+5.00%)
Apr 12, 2023 0.1050 0.1050 0.1000 0.1000 182,500 -0.00(-4.76%)
Apr 11, 2023 0.1050 0.1100 0.1050 0.1050 99,001 -0.01(-4.55%)
Apr 10, 2023 0.1050 0.1100 0.1050 0.1100 65,100 +0.00(+0.00%)
Apr 06, 2023 0.1100 0 +0.01(+4.76%)
Apr 05, 2023 0.1000 0.1050 0.1000 0.1050 283,049 +0.00(+0.00%)
Apr 04, 2023 0.1050 0.1050 0.1000 0.1050 117,100 +0.00(+0.00%)
Apr 03, 2023 0.1050 0.1050 0.1000 0.1050 107,475 -0.01(-4.55%)
Mar 31, 2023 0.1100 0.1100 0.1000 0.1100 56,620 +0.01(+4.76%)
Mar 30, 2023 0.1050 0.1100 0.1050 0.1050 77,999 +0.00(+0.00%)
Mar 29, 2023 0.1050 0.1050 0.1000 0.1050 85,292 +0.00(+0.00%)
Mar 27, 2023 0.1050 100 +0.00(+0.00%)
Mar 24, 2023 0.1050 0.1050 0.1000 0.1050 31,500 +0.00(+0.00%)
Mar 23, 2023 0.1050 0.1050 0.1050 0.1050 54,600 +0.00(+5.00%)
Mar 22, 2023 0.1050 0.1050 0.1000 0.1000 515,414 -0.00(-4.76%)
Mar 21, 2023 0.1100 0.1100 0.1050 0.1050 309,051 -0.01(-4.55%)
Mar 20, 2023 0.1100 0.1100 0.1050 0.1100 72,201 +0.00(+0.00%)
Mar 17, 2023 0.1100 0.1100 0.1050 0.1100 107,695 +0.00(+0.00%)
Mar 16, 2023 0.1050 0.1100 0.1050 0.1100 95,900 +0.01(+4.76%)
Mar 15, 2023 0.1100 0.1100 0.1050 0.1050 569,806 -0.01(-4.55%)
Mar 14, 2023 0.1100 0.1150 0.1100 0.1100 362,503 +0.00(+0.00%)
Mar 13, 2023 0.1250 0.1250 0.1100 0.1100 564,934 -0.02(-15.38%)
Mar 10, 2023 0.1350 0.1350 0.1300 0.1300 224,288 -0.01(-7.14%)
Mar 09, 2023 0.1350 0.1400 0.1350 0.1400 94,015 +0.01(+3.70%)
Mar 08, 2023 0.1350 0.1350 0.1350 0.1350 13,126 +0.00(+0.00%)
Mar 07, 2023 0.1500 0.1500 0.1350 0.1350 143,050 -0.01(-6.90%)
Mar 06, 2023 0.1400 0.1500 0.1400 0.1450 85,411 +0.00(+0.00%)
Mar 03, 2023 0.1400 0.1450 0.1350 0.1450 542,119 +0.01(+7.41%)
Mar 02, 2023 0.1350 0.1400 0.1350 0.1350 556,013 -0.01(-3.57%)
Mar 01, 2023 0.1400 0.1400 0.1350 0.1400 152,613 +0.00(+0.00%)
Feb 28, 2023 0.1450 0.1450 0.1400 0.1400 213,632 +0.00(+0.00%)
Feb 27, 2023 0.1400 0.1500 0.1400 0.1400 294,632 -0.00(-3.45%)
Feb 24, 2023 0.1500 0.1500 0.1450 0.1450 177,335 +0.00(+3.57%)
Feb 23, 2023 0.1450 0.1500 0.1400 0.1400 315,725 -0.00(-3.45%)
Feb 22, 2023 0.1500 0.1500 0.1450 0.1450 636,940 -0.01(-3.33%)
Feb 21, 2023 0.1500 0.1600 0.1400 0.1500 1,482,418 +0.01(+7.14%)
Feb 17, 2023 0.1400 0 -0.00(-3.45%)
Feb 16, 2023 0.1400 0.1450 0.1350 0.1450 162,520 +0.00(+3.57%)
Feb 15, 2023 0.1450 0.1450 0.1400 0.1400 240,050 -0.01(-6.67%)
Feb 14, 2023 0.1400 0.1500 0.1400 0.1500 449,257 +0.01(+3.45%)
Feb 13, 2023 0.1400 0.1450 0.1350 0.1450 428,215 +0.00(+0.00%)
Feb 10, 2023 0.1400 0.1450 0.1400 0.1450 108,624 +0.00(+3.57%)
Feb 09, 2023 0.1450 0.1500 0.1350 0.1400 287,487 +0.00(+0.00%)
Feb 08, 2023 0.1500 0.1500 0.1350 0.1400 133,303 +0.00(+0.00%)
Feb 07, 2023 0.1500 0.1550 0.1350 0.1400 615,501 -0.01(-6.67%)
Feb 06, 2023 0.1300 0.1500 0.1300 0.1500 610,496 +0.01(+11.11%)
Feb 03, 2023 0.1300 0.1400 0.1300 0.1350 201,677 +0.00(+0.00%)
Feb 02, 2023 0.1400 0.1450 0.1350 0.1350 300,055 -0.01(-3.57%)
Feb 01, 2023 0.1350 0.1500 0.1350 0.1400 735,697 +0.00(+0.00%)
Jan 31, 2023 0.1350 0.1450 0.1350 0.1400 318,739 +0.01(+3.70%)
Jan 30, 2023 0.1450 0.1450 0.1300 0.1350 381,255 -0.01(-6.90%)
Jan 27, 2023 0.1300 0.1450 0.1200 0.1450 1,440,352 +0.01(+11.54%)
Jan 26, 2023 0.1200 0.1300 0.1150 0.1300 874,783 +0.01(+13.04%)
Jan 25, 2023 0.1200 0.1200 0.1150 0.1150 30,150 -0.00(-4.17%)
Jan 24, 2023 0.1250 0.1250 0.1200 0.1200 83,382 +0.00(+0.00%)
Jan 23, 2023 0.1200 0.1250 0.1150 0.1200 488,246 +0.00(+4.35%)
Jan 20, 2023 0.1150 0.1200 0.1150 0.1150 341,516 +0.00(+0.00%)
Jan 19, 2023 0.1150 0.1150 0.1100 0.1150 297,697 +0.01(+4.55%)
Jan 18, 2023 0.1100 0.1100 0.1100 0.1100 79,680 +0.00(+0.00%)
Jan 17, 2023 0.1150 0.1150 0.1100 0.1100 80,082 +0.00(+0.00%)
Jan 16, 2023 0.1150 0.1200 0.1100 0.1100 137,795 -0.01(-4.35%)
Jan 13, 2023 0.1200 0.1200 0.1150 0.1150 329,176 -0.00(-4.17%)
Jan 12, 2023 0.1150 0.1200 0.1100 0.1200 203,390 +0.00(+0.00%)
Jan 11, 2023 0.1200 0.1200 0.1100 0.1200 376,982 +0.00(+0.00%)
Jan 10, 2023 0.1200 0.1200 0.1150 0.1200 77,233 +0.00(+4.35%)
Jan 09, 2023 0.1250 0.1250 0.1150 0.1150 370,576 -0.00(-4.17%)
Jan 06, 2023 0.1250 0.1250 0.1200 0.1200 196,834 -0.01(-4.00%)
Jan 05, 2023 0.1350 0.1350 0.1250 0.1250 108,859 -0.01(-3.85%)
Jan 04, 2023 0.1200 0.1350 0.1200 0.1300 258,927 +0.01(+4.00%)
Jan 03, 2023 0.1300 0.1350 0.1250 0.1250 296,790 +0.00(+0.00%)
Dec 30, 2022 0.1250 0 +0.01(+8.70%)
Dec 29, 2022 0.1200 0.1200 0.1150 0.1150 186,632 -0.00(-4.17%)
Dec 28, 2022 0.1100 0.1200 0.1100 0.1200 486,531 +0.00(+4.35%)
Dec 23, 2022 0.1150 0 +0.01(+4.55%)
Dec 22, 2022 0.1100 0.1100 0.1050 0.1100 252,732 +0.00(+0.00%)
Dec 21, 2022 0.1100 0.1150 0.1050 0.1100 1,002,047 +0.01(+4.76%)
Dec 20, 2022 0.1100 0.1100 0.1050 0.1050 738,198 -0.01(-4.55%)
Dec 19, 2022 0.1100 0.1100 0.1050 0.1100 491,396 +0.01(+4.76%)
Dec 16, 2022 0.1050 0.1100 0.1050 0.1050 458,980 +0.00(+0.00%)
Dec 15, 2022 0.1150 0.1150 0.1050 0.1050 1,101,063 -0.01(-4.55%)
Dec 14, 2022 0.1100 0.1150 0.1100 0.1100 345,595 +0.00(+0.00%)
Dec 13, 2022 0.1100 0.1100 0.1100 0.1100 77,744 +0.00(+0.00%)
Dec 12, 2022 0.1100 0.1150 0.1100 0.1100 860,422 +0.00(+0.00%)
Dec 09, 2022 0.1100 0.1200 0.1100 0.1100 347,495 -0.01(-4.35%)
Dec 08, 2022 0.1150 0.1200 0.1100 0.1150 266,139 +0.00(+0.00%)
Dec 07, 2022 0.1200 0.1250 0.1150 0.1150 447,871 -0.00(-4.17%)
Dec 06, 2022 0.1050 0.1200 0.1050 0.1200 1,031,868 +0.01(+14.29%)
Dec 05, 2022 0.1100 0.1150 0.1050 0.1050 498,015 -0.01(-8.70%)
Dec 02, 2022 0.1150 0.1200 0.1100 0.1150 574,679 +0.00(+0.00%)
Dec 01, 2022 0.1100 0.1200 0.1100 0.1150 541,856 +0.00(+0.00%)
Nov 30, 2022 0.1150 0.1200 0.1100 0.1150 701,173 -0.00(-4.17%)
Nov 29, 2022 0.1250 0.1250 0.1150 0.1200 241,380 +0.00(+4.35%)
Nov 28, 2022 0.1250 0.1250 0.1150 0.1150 748,389 -0.01(-11.54%)
Nov 25, 2022 0.1300 0.1300 0.1200 0.1300 383,558 +0.00(+0.00%)
Nov 24, 2022 0.1200 0.1300 0.1200 0.1300 559,919 +0.01(+8.33%)
Nov 23, 2022 0.1300 0.1300 0.1200 0.1200 1,786,584 -0.01(-4.00%)
Nov 22, 2022 0.1400 0.1400 0.1200 0.1250 1,537,908 -0.02(-10.71%)
Nov 21, 2022 0.1350 0.1450 0.1350 0.1400 387,393 +0.01(+3.70%)
Nov 18, 2022 0.1400 0.1400 0.1350 0.1350 115,946 -0.01(-3.57%)
Nov 17, 2022 0.1400 0.1400 0.1350 0.1400 253,373 +0.00(+0.00%)
Nov 16, 2022 0.1450 0.1500 0.1400 0.1400 493,697 -0.01(-6.67%)
Nov 15, 2022 0.1500 0.1600 0.1450 0.1500 480,047 -0.01(-3.23%)
Nov 14, 2022 0.1550 0.1650 0.1550 0.1550 202,045 -0.01(-3.13%)
Nov 11, 2022 0.1650 0.1650 0.1600 0.1600 335,491 +0.00(+0.00%)
Nov 10, 2022 0.1550 0.1700 0.1550 0.1600 1,129,504 +0.02(+10.34%)
Nov 09, 2022 0.1550 0.1600 0.1400 0.1450 966,984 -0.02(-9.38%)
Nov 08, 2022 0.1650 0.1750 0.1500 0.1600 1,685,072 -0.01(-3.03%)
Nov 07, 2022 0.1550 0.1700 0.1450 0.1650 2,079,957 +0.01(+6.45%)
Nov 04, 2022 0.1200 0.1700 0.1200 0.1550 4,355,723 +0.04(+29.17%)
Nov 03, 2022 0.1300 0.1300 0.1080 0.1200 2,108,920 -0.02(-11.11%)
Nov 02, 2022 0.1700 0.1700 0.1300 0.1350 1,924,605 -0.02(-15.62%)
Nov 01, 2022 0.1600 0.1800 0.1500 0.1600 2,638,935 +0.01(+6.67%)
Oct 31, 2022 0.1300 0.1500 0.1300 0.1500 1,389,661 +0.02(+15.38%)
Oct 28, 2022 0.1200 0.1350 0.1200 0.1300 744,505 +0.01(+4.00%)
Oct 27, 2022 0.1250 0.1250 0.1200 0.1250 260,466 +0.00(+0.00%)
Oct 26, 2022 0.1150 0.1300 0.1100 0.1250 3,116,775 +0.01(+13.64%)
Oct 25, 2022 0.1050 0.1150 0.1050 0.1100 1,035,666 +0.01(+4.76%)
Oct 24, 2022 0.1100 0.1100 0.1000 0.1050 696,593 -0.01(-4.55%)
Oct 21, 2022 0.1050 0.1150 0.1000 0.1100 713,601 +0.01(+10.00%)
Oct 20, 2022 0.1100 0.1100 0.0950 0.1000 696,682 -0.01(-13.04%)
Oct 19, 2022 0.1200 0.1200 0.1050 0.1150 1,006,512 -0.00(-4.17%)
Oct 18, 2022 0.1150 0.1200 0.1150 0.1200 346,264 +0.01(+14.29%)
Oct 17, 2022 0.1000 0.1250 0.1000 0.1050 1,433,822 +0.01(+7.14%)
Oct 14, 2022 0.1000 0.1050 0.0950 0.0980 623,647 -0.00(-2.00%)
Oct 13, 2022 0.0950 0.1050 0.0800 0.1000 1,487,596 +0.01(+5.26%)
Oct 12, 2022 0.0900 0.0950 0.0850 0.0950 423,387 +0.01(+5.56%)
Oct 11, 2022 0.0850 0.0900 0.0800 0.0900 839,129 +0.01(+12.50%)
Oct 07, 2022 0.0800 0 +0.01(+14.29%)
Oct 06, 2022 0.0800 0.0800 0.0700 0.0700 126,705 -0.00(-6.67%)
Oct 05, 2022 0.0800 0.0800 0.0750 0.0750 87,254 -0.01(-6.25%)
Oct 04, 2022 0.0750 0.0800 0.0700 0.0800 288,955 +0.01(+14.29%)
Oct 03, 2022 0.0650 0.0750 0.0650 0.0700 940,285 +0.01(+7.69%)
Sep 30, 2022 0.0650 0.0700 0.0650 0.0650 60,001 -0.01(-7.14%)
Sep 29, 2022 0.0650 0.0700 0.0650 0.0700 140,416 +0.01(+7.69%)
Sep 28, 2022 0.0700 0.0700 0.0600 0.0650 202,461 -0.01(-7.14%)
Sep 27, 2022 0.0650 0.0700 0.0600 0.0700 89,815 +0.01(+7.69%)
Sep 26, 2022 0.0650 0.0650 0.0650 0.0650 457,844 +0.00(+0.00%)
Sep 23, 2022 0.0700 0.0700 0.0600 0.0650 387,936 -0.01(-7.14%)
Sep 22, 2022 0.0700 0.0700 0.0700 0.0700 41,900 +0.00(+0.00%)
Sep 21, 2022 0.0650 0.0700 0.0650 0.0700 388,231 +0.01(+7.69%)
Sep 20, 2022 0.0650 0.0700 0.0650 0.0650 181,139 -0.01(-7.14%)
Sep 19, 2022 0.0650 0.0700 0.0650 0.0700 182,385 +0.00(+0.00%)
Sep 16, 2022 0.0750 0.0750 0.0650 0.0700 318,806 +0.00(+0.00%)
Sep 15, 2022 0.0750 0.0750 0.0700 0.0700 322,711 +0.00(+0.00%)
Sep 14, 2022 0.0750 0.0750 0.0700 0.0700 200,011 -0.00(-6.67%)
Sep 13, 2022 0.0800 0.0800 0.0730 0.0750 665,916 +0.00(+0.00%)
Sep 12, 2022 0.0650 0.0800 0.0650 0.0750 2,138,437 +0.01(+25.00%)
Sep 09, 2022 0.0600 0.0650 0.0600 0.0600 166,704 +0.00(+0.00%)
Sep 08, 2022 0.0650 0.0650 0.0600 0.0600 257,815 +0.00(+0.00%)
Sep 07, 2022 0.0650 0.0650 0.0600 0.0600 101,448 +0.00(+0.00%)
Sep 06, 2022 0.0650 0.0650 0.0600 0.0600 214,420 +0.00(+0.00%)
Sep 02, 2022 0.0600 0 +0.00(+0.00%)
Sep 01, 2022 0.0600 0.0650 0.0600 0.0600 62,523 -0.01(-7.69%)
Aug 31, 2022 0.0650 0.0650 0.0600 0.0650 44,113 +0.01(+8.33%)
Aug 30, 2022 0.0600 0.0650 0.0600 0.0600 345,553 +0.00(+0.00%)
Aug 29, 2022 0.0650 0.0650 0.0600 0.0600 1,032,875 -0.01(-7.69%)
Aug 26, 2022 0.0700 0.0700 0.0650 0.0650 716,691 +0.00(+0.00%)
Aug 25, 2022 0.0700 0.0700 0.0650 0.0650 96,693 -0.01(-7.14%)
Aug 24, 2022 0.0750 0.0750 0.0700 0.0700 92,233 -0.00(-4.11%)
Aug 23, 2022 0.0650 0.0730 0.0650 0.0730 180,708 +0.00(+4.29%)
Aug 22, 2022 0.0650 0.0700 0.0600 0.0700 726,908 +0.01(+7.69%)
Aug 19, 2022 0.0700 0.0700 0.0650 0.0650 903,815 -0.01(-7.14%)
Aug 18, 2022 0.0700 0.0730 0.0700 0.0700 195,298 +0.00(+0.00%)
Aug 17, 2022 0.0700 0.0700 0.0700 0.0700 198,073 -0.00(-4.11%)
Aug 16, 2022 0.0750 0.0750 0.0700 0.0730 23,867 +0.00(+4.29%)
Aug 15, 2022 0.0750 0.0750 0.0700 0.0700 119,211 +0.00(+0.00%)
Aug 12, 2022 0.0700 0.0750 0.0700 0.0700 261,558 +0.00(+0.00%)
Aug 11, 2022 0.0700 0.0750 0.0650 0.0700 753,239 -0.00(-6.67%)
Aug 10, 2022 0.0750 0.0750 0.0700 0.0750 102,563 +0.00(+0.00%)
Aug 09, 2022 0.0700 0.0750 0.0700 0.0750 38,930 +0.00(+0.00%)
Aug 08, 2022 0.0750 0.0750 0.0700 0.0750 181,286 +0.00(+0.00%)
Aug 05, 2022 0.0750 0.0750 0.0750 0.0750 94,165 +0.00(+7.14%)
Aug 04, 2022 0.0700 0.0700 0.0700 0.0700 262,687 +0.00(+0.00%)
Aug 03, 2022 0.0700 0.0750 0.0700 0.0700 181,488 +0.00(+0.00%)
Aug 02, 2022 0.0750 0.0750 0.0700 0.0700 541,753 -0.00(-6.67%)
Jul 29, 2022 0.0750 0 +0.00(+7.14%)
Jul 28, 2022 0.0750 0.0800 0.0700 0.0700 716,165 -0.00(-6.67%)
Jul 27, 2022 0.0700 0.0750 0.0650 0.0750 371,629 +0.00(+7.14%)
Jul 26, 2022 0.0750 0.0750 0.0700 0.0700 80,751 +0.00(+0.00%)
Jul 25, 2022 0.0750 0.0750 0.0700 0.0700 101,577 -0.00(-6.67%)
Jul 22, 2022 0.0750 0.0750 0.0700 0.0750 200,726 +0.00(+2.74%)
Jul 21, 2022 0.0750 0.0750 0.0700 0.0730 216,425 +0.00(+0.00%)
Jul 20, 2022 0.0750 0.0750 0.0700 0.0730 291,294 +0.00(+4.29%)
Jul 19, 2022 0.0750 0.0750 0.0700 0.0700 486,384 -0.00(-6.67%)
Jul 18, 2022 0.0750 0.0800 0.0700 0.0750 215,829 -0.01(-6.25%)
Jul 15, 2022 0.0800 0.0800 0.0750 0.0800 276,927 +0.00(+2.56%)
Jul 14, 2022 0.0750 0.0800 0.0750 0.0780 98,060 +0.00(+0.00%)
Jul 13, 2022 0.0750 0.0780 0.0750 0.0780 50,153 +0.00(+4.00%)
Jul 12, 2022 0.0750 0.0750 0.0750 0.0750 474,547 +0.00(+0.00%)
Jul 11, 2022 0.0850 0.0850 0.0750 0.0750 151,293 -0.01(-11.76%)
Jul 08, 2022 0.0900 0.0900 0.0850 0.0850 16,475 +0.00(+0.00%)
Jul 07, 2022 0.0900 0.0900 0.0800 0.0850 59,722 +0.00(+0.00%)
Jul 06, 2022 0.0900 0.0900 0.0850 0.0850 72,938 +0.00(+0.00%)
Jul 05, 2022 0.1000 0.1000 0.0850 0.0850 123,025 -0.01(-10.53%)
Jul 04, 2022 0.0850 0.1050 0.0850 0.0950 515,142 +0.01(+11.76%)
Jun 30, 2022 0.0850 0 +0.01(+21.43%)
Jun 29, 2022 0.0750 0.0750 0.0700 0.0700 313,931 -0.00(-6.67%)
Jun 28, 2022 0.0850 0.0850 0.0750 0.0750 163,515 -0.01(-6.25%)
Jun 27, 2022 0.0800 0.0800 0.0750 0.0800 461,503 +0.00(+0.00%)
Jun 24, 2022 0.0800 0.0900 0.0800 0.0800 126,701 -0.01(-5.88%)
Jun 23, 2022 0.0900 0.0900 0.0850 0.0850 239,461 +0.00(+0.00%)
Jun 22, 2022 0.0850 0.0900 0.0850 0.0850 97,165 +0.00(+0.00%)
Jun 21, 2022 0.0850 0.0850 0.0850 0.0850 103,931 +0.01(+6.25%)
Jun 20, 2022 0.0850 0.0850 0.0800 0.0800 145,922 -0.01(-5.88%)
Jun 17, 2022 0.0850 0.0850 0.0800 0.0850 162,937 +0.00(+0.00%)
Jun 16, 2022 0.0800 0.0850 0.0800 0.0850 160,366 +0.01(+6.25%)
Jun 15, 2022 0.0850 0.0850 0.0800 0.0800 544,563 -0.01(-5.88%)
Jun 14, 2022 0.0900 0.0900 0.0800 0.0850 485,244 -0.00(-5.56%)
Jun 13, 2022 0.1050 0.1050 0.0850 0.0900 1,071,463 -0.01(-14.29%)
Jun 10, 2022 0.1050 0.1050 0.1000 0.1050 112,931 +0.00(+0.00%)
Jun 09, 2022 0.1100 0.1100 0.1050 0.1050 72,351 -0.01(-4.55%)
Jun 08, 2022 0.1100 0.1100 0.1050 0.1100 98,325 +0.00(+0.00%)
Jun 07, 2022 0.1100 0.1100 0.1100 0.1100 37,455 +0.00(+0.00%)
Jun 06, 2022 0.1100 0.1100 0.1050 0.1100 63,232 +0.00(+0.00%)
Jun 03, 2022 0.1050 0.1100 0.1050 0.1100 105,482 +0.00(+0.00%)
Jun 02, 2022 0.1050 0.1150 0.1050 0.1100 86,694 -0.01(-4.35%)
Jun 01, 2022 0.1100 0.1150 0.1050 0.1150 38,771 +0.01(+4.55%)
May 31, 2022 0.1150 0.1150 0.1100 0.1100 138,198 +0.00(+0.00%)
May 30, 2022 0.1100 0.1150 0.1100 0.1100 149,266 +0.00(+0.00%)
May 27, 2022 0.1100 0.1150 0.1050 0.1100 92,600 +0.00(+0.00%)
May 26, 2022 0.1150 0.1150 0.1100 0.1100 228,973 +0.00(+0.00%)
May 25, 2022 0.1050 0.1100 0.1050 0.1100 167,856 +0.01(+4.76%)
May 24, 2022 0.1150 0.1150 0.1000 0.1050 285,799 -0.01(-8.70%)
May 20, 2022 0.1150 0 +0.00(+0.00%)
May 19, 2022 0.1100 0.1150 0.1100 0.1150 64,480 +0.00(+0.00%)
May 18, 2022 0.1250 0.1250 0.1100 0.1150 419,845 -0.00(-4.17%)
May 17, 2022 0.1250 0.1250 0.1200 0.1200 146,292 -0.01(-4.00%)
May 16, 2022 0.1250 0.1250 0.1200 0.1250 147,821 +0.01(+4.17%)
May 13, 2022 0.1250 0.1250 0.1150 0.1200 86,624 +0.00(+4.35%)
May 12, 2022 0.1200 0.1250 0.1150 0.1150 122,789 -0.00(-4.17%)
May 11, 2022 0.1250 0.1300 0.1200 0.1200 168,003 +0.00(+0.00%)
May 10, 2022 0.1200 0.1250 0.1200 0.1200 156,727 +0.00(+4.35%)
May 09, 2022 0.1200 0.1250 0.1100 0.1150 396,690 -0.01(-8.00%)
May 06, 2022 0.1250 0.1300 0.1200 0.1250 499,250 -0.01(-3.85%)
May 05, 2022 0.1250 0.1300 0.1250 0.1300 58,801 +0.01(+4.00%)
May 04, 2022 0.1250 0.1300 0.1250 0.1250 51,827 +0.01(+4.17%)
May 03, 2022 0.1250 0.1250 0.1200 0.1200 46,042 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.