Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1200 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 0.1100 0 -0.03(-18.52%)
Feb 16, 2023 0.1350 0 -0.01(-3.57%)
Feb 14, 2023 0.1400 0.1400 0 +0.00(+0.00%)
Feb 09, 2023 0.1400 0 -0.01(-6.67%)
Feb 07, 2023 0.1500 0.1500 0 +0.00(+0.00%)
Jan 31, 2023 0.1500 270 -0.02(-11.76%)
Jan 20, 2023 0.1700 0 +0.02(+13.33%)
Jan 18, 2023 0.1500 0.1500 0 -0.01(-6.25%)
Dec 23, 2022 0.1600 1 +0.06(+60.00%)
Dec 22, 2022 0.1300 0.1300 0.1000 0.1000 7,650 -0.00(-4.76%)
Dec 19, 2022 0.1050 0.1050 350 -0.01(-12.50%)
Dec 16, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Dec 13, 2022 0.1200 0.1200 0 -0.01(-7.69%)
Dec 12, 2022 0.1500 0.1500 0.1300 0.1300 8,175 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.