Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (OP: AMMPF )

0.0218 -0.0001 (-0.46%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1575 0.1585 0.1471 0.1520 165,130 -0.00(-1.94%)
Apr 27, 2023 0.1501 0.1571 0.1501 0.1550 20,680 +0.01(+3.33%)
Apr 26, 2023 0.1561 0.1611 0.1500 0.1500 161,915 -0.01(-6.60%)
Apr 25, 2023 0.1565 0.1620 0.1560 0.1606 19,241 +0.00(+2.82%)
Apr 24, 2023 0.1570 0.1596 0.1511 0.1562 63,048 -0.00(-0.32%)
Apr 21, 2023 0.1481 0.1610 0.1477 0.1567 125,827 -0.00(-0.70%)
Apr 20, 2023 0.1610 0.1610 0.1543 0.1578 30,771 -0.00(-1.99%)
Apr 19, 2023 0.1565 0.1625 0.1519 0.1610 35,526 +0.00(+2.94%)
Apr 18, 2023 0.1500 0.1661 0.1500 0.1564 109,892 -0.01(-3.46%)
Apr 17, 2023 0.1585 0.1677 0.1520 0.1620 71,138 +0.01(+6.58%)
Apr 14, 2023 0.1504 0.1614 0.1504 0.1520 74,870 -0.00(-1.94%)
Apr 13, 2023 0.1351 0.1646 0.1351 0.1550 285,817 -0.00(-0.70%)
Apr 12, 2023 0.1600 0.1700 0.1560 0.1561 149,022 +0.00(+0.06%)
Apr 11, 2023 0.1580 0.1640 0.1560 0.1560 53,578 +0.00(+0.00%)
Apr 10, 2023 0.1583 0.1643 0.1560 0.1560 52,021 -0.00(-0.64%)
Apr 06, 2023 0.1593 0.1630 0.1560 0.1570 290,302 -0.01(-3.50%)
Apr 05, 2023 0.1585 0.1655 0.1577 0.1627 116,045 +0.00(+2.65%)
Apr 04, 2023 0.1598 0.1600 0.1534 0.1585 72,522 -0.00(-0.94%)
Apr 03, 2023 0.1600 0.1650 0.1552 0.1600 81,800 +0.00(+0.00%)
Mar 31, 2023 0.1573 0.1700 0.1573 0.1600 44,915 -0.00(-0.87%)
Mar 30, 2023 0.1623 0.1700 0.1600 0.1614 344,617 -0.00(-2.77%)
Mar 29, 2023 0.1607 0.1700 0.1590 0.1660 111,977 +0.00(+1.41%)
Mar 28, 2023 0.1604 0.1700 0.1575 0.1637 105,715 +0.00(+2.25%)
Mar 27, 2023 0.1604 0.1700 0.1596 0.1601 138,654 -0.00(-1.42%)
Mar 24, 2023 0.1600 0.1700 0.1600 0.1624 104,475 -0.00(-0.98%)
Mar 23, 2023 0.1614 0.1703 0.1614 0.1640 147,075 -0.00(-1.56%)
Mar 22, 2023 0.1670 0.1692 0.1605 0.1666 196,953 +0.00(+0.24%)
Mar 21, 2023 0.1760 0.1812 0.1662 0.1662 92,570 -0.00(-2.24%)
Mar 20, 2023 0.1850 0.1951 0.1649 0.1700 332,040 -0.01(-8.11%)
Mar 17, 2023 0.2040 0.2040 0.1830 0.1850 120,387 -0.02(-9.31%)
Mar 16, 2023 0.2058 0.2059 0.1900 0.2040 151,166 +0.01(+7.37%)
Mar 15, 2023 0.2050 0.2088 0.1822 0.1900 229,944 -0.01(-7.32%)
Mar 14, 2023 0.2159 0.2159 0.2000 0.2050 173,907 -0.01(-2.38%)
Mar 13, 2023 0.2140 0.2340 0.2000 0.2100 141,762 -0.00(-1.87%)
Mar 10, 2023 0.2057 0.2211 0.2015 0.2140 130,545 +0.01(+3.88%)
Mar 09, 2023 0.2112 0.2149 0.2018 0.2060 157,837 -0.01(-3.06%)
Mar 08, 2023 0.2415 0.2415 0.2050 0.2125 306,009 -0.02(-10.19%)
Mar 07, 2023 0.2210 0.2430 0.2210 0.2366 104,923 +0.01(+5.16%)
Mar 06, 2023 0.2490 0.2490 0.2250 0.2250 73,633 +0.01(+2.27%)
Mar 03, 2023 0.2267 0.2312 0.2100 0.2200 113,694 -0.00(-2.09%)
Mar 02, 2023 0.2310 0.2380 0.2199 0.2247 125,362 -0.01(-5.59%)
Mar 01, 2023 0.2500 0.2523 0.2341 0.2380 103,870 -0.01(-4.07%)
Feb 28, 2023 0.2680 0.2680 0.2481 0.2481 210,947 -0.01(-2.63%)
Feb 27, 2023 0.2370 0.2578 0.2360 0.2548 187,403 +0.02(+7.97%)
Feb 24, 2023 0.2307 0.2416 0.2300 0.2360 77,521 -0.01(-2.32%)
Feb 23, 2023 0.2430 0.2430 0.2334 0.2416 145,216 +0.00(+0.25%)
Feb 22, 2023 0.2305 0.2417 0.2305 0.2410 172,269 +0.01(+3.08%)
Feb 21, 2023 0.2350 0.2379 0.2297 0.2338 52,334 +0.00(+0.52%)
Feb 17, 2023 0.2398 0.2398 0.2250 0.2326 102,116 +0.01(+3.38%)
Feb 16, 2023 0.2421 0.2421 0.2250 0.2250 24,561 -0.00(-0.92%)
Feb 15, 2023 0.2308 0.2390 0.2220 0.2271 110,845 -0.00(-1.05%)
Feb 14, 2023 0.2200 0.2398 0.2083 0.2295 94,053 +0.01(+5.52%)
Feb 13, 2023 0.2383 0.2383 0.2026 0.2175 463,929 -0.02(-9.30%)
Feb 10, 2023 0.2366 0.2400 0.2366 0.2398 42,127 +0.00(+1.35%)
Feb 09, 2023 0.2350 0.2399 0.2281 0.2366 76,393 +0.00(+1.63%)
Feb 08, 2023 0.2130 0.2351 0.2130 0.2328 76,081 +0.01(+5.63%)
Feb 07, 2023 0.2270 0.2315 0.2178 0.2204 153,451 -0.00(-2.04%)
Feb 06, 2023 0.2260 0.2418 0.2171 0.2250 78,171 +0.00(+0.00%)
Feb 03, 2023 0.2302 0.2400 0.2153 0.2250 109,733 -0.01(-5.30%)
Feb 02, 2023 0.2350 0.2389 0.2230 0.2376 155,029 +0.01(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.