Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.1968 -0.0210 (-9.64%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0278 0.0352 0.0278 0.0307 110,760 +0.01(+22.80%)
Jul 28, 2023 0.0276 0.0300 0.0250 0.0250 80,401 -0.00(-11.66%)
Jul 27, 2023 0.0276 0.0283 0.0276 0.0283 42,000 -0.00(-0.70%)
Jul 26, 2023 0.0295 0.0295 0.0285 0.0285 14,165 +0.00(+2.52%)
Jul 25, 2023 0.0280 0.0280 0.0250 0.0278 135,343 -0.00(-0.71%)
Jul 24, 2023 0.0350 0.0350 0.0243 0.0280 408,771 -0.00(-6.67%)
Jul 21, 2023 0.0310 0.0310 0.0300 0.0300 76,197 -0.00(-3.23%)
Jul 20, 2023 0.0297 0.0310 0.0297 0.0310 75,499 +0.00(+1.64%)
Jul 19, 2023 0.0310 0.0310 0.0300 0.0305 50,680 -0.00(-6.15%)
Jul 18, 2023 0.0270 0.0325 0.0270 0.0325 85,000 +0.00(+3.83%)
Jul 17, 2023 0.0313 0.0330 0.0313 0.0313 7,150 -0.00(-5.15%)
Jul 14, 2023 0.0342 0.0345 0.0330 0.0330 185,000 +0.00(+0.00%)
Jul 13, 2023 0.0345 0.0346 0.0330 0.0330 60,921 -0.00(-4.90%)
Jul 12, 2023 0.0324 0.0348 0.0302 0.0347 141,004 +0.00(+15.67%)
Jul 11, 2023 0.0340 0.0343 0.0300 0.0300 102,000 -0.00(-10.71%)
Jul 10, 2023 0.0320 0.0358 0.0290 0.0336 119,959 +0.00(+15.86%)
Jul 07, 2023 0.0335 0.0335 0.0290 0.0290 83,964 +0.00(+4.69%)
Jul 06, 2023 0.0335 0.0335 0.0277 0.0277 8,445 -0.00(-8.28%)
Jul 05, 2023 0.0294 0.0335 0.0294 0.0302 65,665 +0.00(+6.34%)
Jul 03, 2023 0.0294 0.0294 0.0282 0.0284 16,790 -0.00(-6.27%)
Jun 30, 2023 0.0309 0.0309 0.0290 0.0303 17,000 +0.00(+2.36%)
Jun 29, 2023 0.0293 0.0327 0.0293 0.0296 25,575 -0.00(-11.64%)
Jun 28, 2023 0.0296 0.0335 0.0296 0.0335 14,100 +0.00(+0.00%)
Jun 27, 2023 0.0304 0.0335 0.0304 0.0335 5,000 +0.00(+0.00%)
Jun 23, 2023 0.0335 0 +0.01(+21.82%)
Jun 22, 2023 0.0276 0.0280 0.0275 0.0275 22,100 -0.00(-1.79%)
Jun 21, 2023 0.0280 0.0280 0.0279 0.0280 17,700 +0.00(+0.00%)
Jun 20, 2023 0.0275 0.0314 0.0275 0.0280 64,277 -0.00(-2.78%)
Jun 16, 2023 0.0270 0.0288 0.0270 0.0288 21,000 +0.00(+6.67%)
Jun 15, 2023 0.0309 0.0309 0.0270 0.0270 18,923 -0.01(-20.59%)
May 08, 2023 0.0363 0.0363 0.0340 0.0340 274,350 -0.00(-6.85%)
May 05, 2023 0.0363 0.0365 0.0363 0.0365 2,914 +0.00(+1.39%)
May 04, 2023 0.0363 0.0365 0.0360 0.0360 4,992 -0.00(-0.83%)
May 03, 2023 0.0360 0.0363 0.0360 0.0363 4,000 +0.00(+0.83%)
May 02, 2023 0.0365 0.0365 0.0360 0.0360 89,000 -0.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.