Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

3.000 +0.260 (+9.49%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0065 0.0073 0.0065 0.0067 1,004,951 -0.00(-10.67%)
Apr 27, 2023 0.0070 0.0075 0.0065 0.0075 5,104,835 +0.00(+11.94%)
Apr 26, 2023 0.0068 0.0072 0.0065 0.0067 1,758,187 -0.00(-1.47%)
Apr 25, 2023 0.0072 0.0076 0.0067 0.0068 1,589,963 -0.00(-5.56%)
Apr 24, 2023 0.0073 0.0076 0.0072 0.0072 724,899 +0.00(+0.00%)
Apr 21, 2023 0.0078 0.0079 0.0072 0.0072 402,927 -0.00(-7.69%)
Apr 20, 2023 0.0080 0.0086 0.0071 0.0078 1,755,303 -0.00(-2.50%)
Apr 19, 2023 0.0086 0.0088 0.0074 0.0080 913,412 -0.00(-4.76%)
Apr 18, 2023 0.0087 0.0087 0.0080 0.0084 294,786 +0.00(+1.20%)
Apr 17, 2023 0.0079 0.0083 0.0075 0.0083 651,666 +0.00(+2.47%)
Apr 14, 2023 0.0081 0.0087 0.0081 0.0081 257,568 -0.00(-2.41%)
Apr 13, 2023 0.0084 0.0088 0.0081 0.0083 528,436 -0.00(-1.19%)
Apr 12, 2023 0.0070 0.0088 0.0070 0.0084 195,825 +0.00(+2.44%)
Apr 11, 2023 0.0081 0.0090 0.0081 0.0082 549,593 -0.00(-8.89%)
Apr 10, 2023 0.0100 0.0100 0.0081 0.0090 1,620,436 +0.00(+12.50%)
Apr 06, 2023 0.0075 0.0095 0.0075 0.0080 1,400,900 -0.00(-12.09%)
Apr 05, 2023 0.0073 0.0098 0.0073 0.0091 5,936,824 +0.00(+22.97%)
Apr 04, 2023 0.0075 0.0075 0.0070 0.0074 443,579 -0.00(-1.33%)
Apr 03, 2023 0.0078 0.0078 0.0070 0.0075 699,278 +0.00(+7.14%)
Mar 31, 2023 0.0066 0.0074 0.0066 0.0070 534,260 +0.00(+0.00%)
Mar 30, 2023 0.0074 0.0074 0.0067 0.0070 600,049 -0.00(-4.11%)
Mar 29, 2023 0.0070 0.0075 0.0070 0.0073 455,213 +0.00(+2.82%)
Mar 28, 2023 0.0071 0.0080 0.0071 0.0071 1,038,001 -0.00(-5.33%)
Mar 27, 2023 0.0071 0.0075 0.0071 0.0075 149,482 +0.00(+5.63%)
Mar 24, 2023 0.0076 0.0077 0.0071 0.0071 272,011 -0.00(-5.33%)
Mar 23, 2023 0.0077 0.0078 0.0075 0.0075 163,218 +0.00(+0.00%)
Mar 22, 2023 0.0078 0.0079 0.0069 0.0075 198,003 -0.00(-3.85%)
Mar 21, 2023 0.0072 0.0081 0.0067 0.0078 374,484 +0.00(+8.33%)
Mar 20, 2023 0.0067 0.0072 0.0066 0.0072 449,183 +0.00(+9.09%)
Mar 17, 2023 0.0068 0.0069 0.0066 0.0066 462,241 -0.00(-4.35%)
Mar 16, 2023 0.0070 0.0073 0.0066 0.0069 1,640,222 +0.00(+0.00%)
Mar 15, 2023 0.0072 0.0075 0.0069 0.0069 1,270,591 -0.00(-1.43%)
Mar 14, 2023 0.0078 0.0078 0.0069 0.0070 578,773 -0.00(-10.26%)
Mar 13, 2023 0.0073 0.0085 0.0069 0.0078 1,153,640 +0.00(+4.00%)
Mar 10, 2023 0.0081 0.0089 0.0071 0.0075 1,033,692 -0.00(-8.54%)
Mar 09, 2023 0.0082 0.0089 0.0080 0.0082 690,865 +0.00(+0.00%)
Mar 08, 2023 0.0080 0.0085 0.0080 0.0082 409,264 -0.00(-2.38%)
Mar 07, 2023 0.0081 0.0085 0.0080 0.0084 354,286 -0.00(-1.18%)
Mar 06, 2023 0.0082 0.0089 0.0081 0.0085 164,092 +0.00(+2.41%)
Mar 03, 2023 0.0084 0.0090 0.0081 0.0083 559,892 +0.00(+0.00%)
Mar 02, 2023 0.0081 0.0091 0.0081 0.0083 179,930 +0.00(+2.47%)
Mar 01, 2023 0.0080 0.0088 0.0080 0.0081 309,109 -0.00(-2.41%)
Feb 28, 2023 0.0082 0.0090 0.0080 0.0083 419,800 +0.00(+3.75%)
Feb 27, 2023 0.0091 0.0091 0.0080 0.0080 1,410,464 -0.00(-11.11%)
Feb 24, 2023 0.0085 0.0092 0.0084 0.0090 1,198,292 +0.00(+7.14%)
Feb 23, 2023 0.0085 0.0085 0.0080 0.0084 236,436 -0.00(-1.18%)
Feb 22, 2023 0.0087 0.0087 0.0081 0.0085 555,213 -0.00(-1.16%)
Feb 21, 2023 0.0086 0.0092 0.0080 0.0086 989,293 -0.00(-1.15%)
Feb 17, 2023 0.0085 0.0090 0.0069 0.0087 290,642 -0.00(-2.25%)
Feb 16, 2023 0.0088 0.0091 0.0085 0.0089 799,371 +0.00(+1.14%)
Feb 15, 2023 0.0086 0.0091 0.0086 0.0088 403,647 +0.00(+0.00%)
Feb 14, 2023 0.0091 0.0092 0.0087 0.0088 448,752 -0.00(-3.30%)
Feb 13, 2023 0.0089 0.0091 0.0089 0.0091 76,118 +0.00(+2.25%)
Feb 10, 2023 0.0090 0.0091 0.0089 0.0089 400,171 +0.00(+0.00%)
Feb 09, 2023 0.0092 0.0093 0.0089 0.0089 267,371 -0.00(-3.26%)
Feb 08, 2023 0.0090 0.0092 0.0088 0.0092 342,980 +0.00(+2.22%)
Feb 07, 2023 0.0091 0.0095 0.0087 0.0090 1,092,608 -0.00(-1.10%)
Feb 06, 2023 0.0100 0.0110 0.0090 0.0091 838,656 -0.00(-6.19%)
Feb 03, 2023 0.0095 0.0101 0.0088 0.0097 1,488,813 +0.00(+2.11%)
Feb 02, 2023 0.0098 0.0099 0.0090 0.0095 476,894 -0.00(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.