Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0150 0 -0.01(-25.00%)
Oct 25, 2023 0.0200 0 +0.00(+0.00%)
Oct 24, 2023 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Oct 23, 2023 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 67,300 +0.00(+0.00%)
Oct 19, 2023 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
Oct 18, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 17, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Oct 10, 2023 0.0350 0 +0.01(+16.67%)
Oct 04, 2023 0.0300 0 +0.00(+20.00%)
Oct 03, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Sep 29, 2023 0.0250 0 +0.00(+0.00%)
Sep 28, 2023 0.0250 0.0250 0.0250 0.0250 5,500 -0.00(-16.67%)
Sep 26, 2023 0.0300 0 +0.00(+0.00%)
Sep 25, 2023 0.0300 0.0300 0.0300 0.0300 160,000 +0.00(+0.00%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 19,000 -0.01(-14.29%)
Sep 21, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 20, 2023 0.0400 0.0400 0.0350 0.0350 60,000 -0.00(-12.50%)
Sep 18, 2023 0.0400 0 +0.00(+0.00%)
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 24,500 +0.00(+0.00%)
Sep 14, 2023 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+14.29%)
Sep 13, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Sep 12, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Sep 11, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 08, 2023 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Sep 06, 2023 0.0300 0 +0.00(+0.00%)
Sep 05, 2023 0.0350 0.0350 0.0300 0.0300 66,000 -0.01(-14.29%)
Aug 29, 2023 0.0350 0 +0.00(+0.00%)
Aug 23, 2023 0.0350 0 +0.01(+16.67%)
Aug 22, 2023 0.0350 0.0350 0.0300 0.0300 72,000 -0.01(-14.29%)
Aug 18, 2023 0.0350 0 +0.00(+0.00%)
Aug 17, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 16, 2023 0.0350 0.0350 0.0350 0.0350 39,000 -0.00(-12.50%)
Aug 15, 2023 0.0400 0.0400 0.0400 0.0400 158,111 +0.00(+14.29%)
Aug 14, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Aug 10, 2023 0.0300 0 -0.01(-14.29%)
Aug 09, 2023 0.0400 0.0400 0.0300 0.0350 104,000 +0.00(+0.00%)
Aug 08, 2023 0.0450 0.0450 0.0350 0.0350 140,763 -0.01(-22.22%)
Aug 04, 2023 0.0450 0 +0.00(+12.50%)
Aug 03, 2023 0.0400 0.0400 0.0400 0.0400 7,522 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.