Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0650 0.0650 0.0650 0.0650 4,500 +0.00(+0.00%)
Feb 27, 2023 0.0650 0.0650 0.0600 0.0650 16,800 +0.00(+0.00%)
Feb 24, 2023 0.0650 0.0650 0.0600 0.0650 106,000 +0.00(+0.00%)
Feb 22, 2023 0.0650 0 +0.00(+0.00%)
Feb 21, 2023 0.0650 0.0650 0.0650 0.0650 2,500 -0.01(-7.14%)
Feb 17, 2023 0.0700 0 +0.00(+0.00%)
Feb 14, 2023 0.0700 0 +0.01(+7.69%)
Feb 13, 2023 0.0700 0.0700 0.0650 0.0650 98,000 -0.01(-7.14%)
Feb 10, 2023 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Feb 09, 2023 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Feb 08, 2023 0.0700 0.0700 0.0700 0.0700 11,100 +0.00(+0.00%)
Feb 07, 2023 0.0700 0.0700 0.0650 0.0700 162,000 +0.00(+0.00%)
Feb 06, 2023 0.0750 0.0750 0.0650 0.0700 258,800 -0.00(-6.67%)
Feb 03, 2023 0.0800 0.0800 0.0750 0.0750 40,000 -0.01(-6.25%)
Feb 02, 2023 0.0700 0.0800 0.0700 0.0800 1,139,800 +0.01(+14.29%)
Jan 31, 2023 0.0700 0 +0.01(+7.69%)
Jan 30, 2023 0.0700 0.0700 0.0650 0.0650 27,000 +0.01(+8.33%)
Jan 27, 2023 0.0650 0.0650 0.0600 0.0600 44,090 -0.01(-7.69%)
Jan 26, 2023 0.0700 0.0700 0.0650 0.0650 263,798 -0.01(-7.14%)
Jan 25, 2023 0.0700 0.0700 0.0700 0.0700 86,200 -0.01(-12.50%)
Jan 24, 2023 0.0750 0.0800 0.0750 0.0800 60,000 -0.01(-5.88%)
Jan 23, 2023 0.0800 0.0850 0.0800 0.0850 160,545 +0.01(+13.33%)
Jan 20, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 19, 2023 0.0700 0.0750 0.0700 0.0750 15,000 +0.00(+7.14%)
Jan 18, 2023 0.0850 0.0850 0.0700 0.0700 23,000 -0.00(-6.67%)
Jan 17, 2023 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Jan 16, 2023 0.0700 0.0700 0.0700 0.0700 8,800 -0.00(-6.67%)
Jan 11, 2023 0.0750 0 -0.01(-6.25%)
Jan 10, 2023 0.0750 0.0800 0.0750 0.0800 7,726 -0.01(-5.88%)
Jan 09, 2023 0.0750 0.0850 0.0750 0.0850 32,263 +0.01(+6.25%)
Jan 06, 2023 0.0800 0.0800 0.0800 0.0800 17,270 +0.01(+6.67%)
Jan 05, 2023 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Jan 04, 2023 0.0800 0.0800 0.0750 0.0800 33,000 +0.00(+0.00%)
Jan 03, 2023 0.0850 0.0850 0.0800 0.0800 92,310 -0.01(-5.88%)
Dec 30, 2022 0.0850 0 +0.00(+0.00%)
Dec 29, 2022 0.0850 0.0850 0.0850 0.0850 63,778 +0.00(+0.00%)
Dec 28, 2022 0.0700 0.0850 0.0700 0.0850 1,219,130 +0.00(+0.00%)
Dec 23, 2022 0.0850 0 +0.02(+30.77%)
Dec 22, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Dec 21, 2022 0.0600 0.0650 0.0600 0.0650 71,480 +0.01(+8.33%)
Dec 20, 2022 0.0650 0.0650 0.0600 0.0600 17,200 +0.00(+0.00%)
Dec 19, 2022 0.0600 0.0600 0.0600 0.0600 35,100 +0.00(+0.00%)
Dec 16, 2022 0.0600 0.0600 0.0600 0.0600 398,500 -0.01(-7.69%)
Dec 15, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Dec 14, 2022 0.0650 0.0650 0.0650 0.0650 9,290 +0.00(+0.00%)
Dec 13, 2022 0.0750 0.0750 0.0650 0.0650 57,231 +0.01(+8.33%)
Dec 12, 2022 0.0650 0.0650 0.0600 0.0600 392,006 -0.01(-7.69%)
Dec 09, 2022 0.0650 0.0650 0.0650 0.0650 200,000 -0.01(-7.14%)
Dec 08, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 07, 2022 0.0700 0.0700 0.0700 0.0700 127,000 +0.01(+7.69%)
Dec 06, 2022 0.0700 0.0700 0.0650 0.0650 94,500 -0.01(-7.14%)
Dec 02, 2022 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.